國泰20年美債 (00687B)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35.1	31.33	0	0.00	31.32	35.1	73,982	0.05%
2024/12/10	11	31.50	5	31.50	31.49	6	75,849	0.01%
2024/12/09	16	31.78	130	31.75	31.78	-114	77,104	-0.15%	大賣/鉅額交易
2024/12/06	0	0.00	27	31.67	31.68	-27	77,958	-0.03%
2024/12/05	3	31.52	2	31.57	31.58	1	79,285	0.00%
2024/12/04	10	31.34	40	31.36	31.25	-30	80,272	-0.04%
2024/12/03	250	31.66	96	31.66	31.65	154	81,116	0.19%	大買/鉅額交易
2024/12/02	3	31.38	52	31.49	31.51	-49	81,793	-0.06%
2024/11/29	12	31.26	2	31.25	31.28	10	82,135	0.01%
2024/11/28	11	31.12	13	31.13	31.17	-2	82,719	0.00%
2024/11/27	0	0.00	3	30.94	30.95	-3	83,066	0.00%
2024/11/26	2	30.95	30.3	31.01	30.90	-28.3	83,188	-0.03%
2024/11/25	0	0.00	1	30.63	30.58	-1	83,299	0.00%
2024/11/21	4	30.43	50	30.41	30.43	-46	85,484	-0.05%
2024/11/20	2	30.31	0	0.00	30.29	2	86,308	0.00%
2024/11/19	11	30.28	0	0.00	30.28	11	87,122	0.01%
2024/11/18	4	30.25	0	0.00	30.25	4	88,218	0.00%
2024/11/15	1	30.29	0	0.00	30.29	1	90,399	0.00%
2024/11/14	77	30.13	89	30.14	30.18	-12	92,600	-0.01%
2024/11/13	8.2	30.46	0	0.00	30.44	8.2	94,813	0.01%
2024/11/12	2	30.87	40	30.86	30.94	-38	95,713	-0.04%
2024/11/11	4	30.56	19.4	30.54	30.61	-15.4	95,206	-0.02%
2024/11/08	23	30.30	33	30.28	30.31	-10	95,538	-0.01%
2024/11/07	27.1	30.14	17	30.17	30.11	10.1	96,769	0.01%
2024/11/06	128.1	30.01	122	30.27	30.16	6.1	96,864	0.01%	大買/大賣/
2024/11/05	11	30.48	36.3	30.47	30.50	-25.3	94,994	-0.03%
2024/11/04	42	30.23	9	30.23	30.23	33	100,240	0.03%
2024/11/01	30	30.51	2	30.52	30.54	28	102,845	0.03%
2024/10/30	9.4	30.46	30	30.46	30.45	-20.6	103,587	-0.02%
2024/10/29	71	30.37	2	30.36	30.38	69	104,205	0.07%
2024/10/28	125.3	30.28	26	30.32	30.29	99.3	104,486	0.10%	大買/
2024/10/25	17.2	30.69	0	0.00	30.78	17.2	103,753	0.02%
2024/10/24	29.4	30.46	3	30.43	30.48	26.4	103,613	0.03%
2024/10/23	95.6	30.40	1	30.35	30.35	94.6	103,547	0.09%
2024/10/22	196.2	30.42	5	30.42	30.35	191.2	102,718	0.19%	大買/鉅額交易
2024/10/21	81.6	30.91	100	30.88	30.91	-18.4	100,823	-0.02%
2024/10/18	127.1	31.04	0	0.00	31.03	127.1	100,327	0.13%	大買/鉅額交易
2024/10/17	74.9	31.50	1.1	31.51	31.47	73.8	99,374	0.07%
2024/10/16	65.9	31.45	25	31.45	31.45	40.9	99,317	0.04%
2024/10/15	59.6	31.12	14	31.15	31.12	45.6	98,875	0.05%
2024/10/14	28.9	30.99	3	31.00	30.99	25.9	98,399	0.03%
2024/10/11	74.1	31.24	20	31.23	31.21	54.1	97,753	0.06%
2024/10/09	50.3	31.49	70	31.52	31.43	-19.8	97,287	-0.02%
2024/10/08	71.4	31.50	52	31.47	31.53	19.4	96,656	0.02%
2024/10/07	27	31.73	81	31.71	31.73	-54	95,524	-0.06%
2024/10/04	47.6	31.95	12	31.94	31.93	35.6	94,409	0.04%
2024/10/01	39.1	32.14	74	32.11	32.10	-34.9	93,833	-0.04%
2024/09/30	59.8	32.00	36	31.97	31.98	23.8	93,493	0.03%
2024/09/27	75.1	31.98	393	31.98	31.99	-317.9	92,761	-0.34%	大賣/鉅額交易
2024/09/26	102.8	32.08	334	32.04	32.06	-231.2	91,875	-0.25%	大買/大賣/鉅額交易
2024/09/25	190.5	32.27	112.3	32.27	32.28	78.1	91,563	0.09%	大買/大賣/
2024/09/24	188.3	32.50	32	32.37	32.37	156.3	90,828	0.17%	大買/鉅額交易
2024/09/23	181.2	32.43	75	32.42	32.42	106.2	90,464	0.12%	大買/鉅額交易
2024/09/20	52.6	32.59	7	32.59	32.61	45.6	89,650	0.05%
2024/09/19	134.6	32.77	609	32.77	32.73	-474.4	88,616	-0.54%	大買/大賣/鉅額交易
2024/09/18	54	33.13	34	33.12	33.17	20	86,705	0.02%
2024/09/16	139.9	33.42	7	33.42	33.43	132.9	85,779	0.15%	大買/鉅額交易
2024/09/13	127	33.53	172.2	33.52	33.53	-45.2	84,691	-0.05%	大買/大賣/
2024/09/12	104.2	33.56	78.5	33.58	33.59	25.7	83,870	0.03%	大買/
2024/09/11	776	33.74	374	33.77	33.78	402	82,783	0.49%	大買/大賣/鉅額交易
2024/09/10	365.2	33.42	148.2	33.32	33.46	217	81,570	0.27%	大買/大賣/鉅額交易
2024/09/09	104	33.08	0	0.00	33.08	104	80,920	0.13%	大買/鉅額交易
2024/09/06	91.9	33.17	184	33.17	33.18	-92.1	80,288	-0.11%	大賣/
2024/09/05	111.5	32.99	59	32.99	33.00	52.5	79,161	0.07%	大買/
2024/09/04	230	32.70	165	32.68	32.74	65	79,422	0.08%	大買/大賣/
2024/09/03	115.6	32.29	10	32.29	32.28	105.6	78,282	0.13%	大買/鉅額交易
2024/09/02	56	32.19	12	32.19	32.22	44	77,542	0.06%
2024/08/30	173.3	32.35	0	0.00	32.37	173.3	77,166	0.22%	大買/鉅額交易
2024/08/29	276.3	32.44	15	32.47	32.42	261.3	76,832	0.34%	大買/鉅額交易
2024/08/28	9	32.48	3	32.48	32.51	6	76,222	0.01%
2024/08/27	33.1	32.49	0	0.00	32.47	33.1	75,922	0.04%
2024/08/26	89.9	32.50	32	32.53	32.55	57.9	75,467	0.08%
2024/08/23	55.7	32.52	11	32.52	32.53	44.7	75,189	0.06%
2024/08/22	28	32.66	0	0.00	32.72	28	74,045	0.04%
2024/08/21	12	32.69	4	32.67	32.71	8	73,169	0.01%
2024/08/20	83.3	32.36	0	0.00	32.35	83.3	72,158	0.12%
2024/08/19	186.3	32.47	9	32.53	32.43	177.3	71,054	0.25%	大買/鉅額交易
2024/08/16	136.6	32.65	49	32.67	32.63	87.6	68,722	0.13%	大買/
2024/08/15	149.4	32.84	10	32.88	32.87	139.4	66,218	0.21%	大買/鉅額交易
2024/08/14	22.5	32.64	44	32.62	32.69	-21.5	63,628	-0.03%
2024/08/13	20.8	32.49	2	32.49	32.45	18.8	62,395	0.03%
2024/08/12	11.2	32.43	12	32.45	32.45	-0.8	62,293	0.00%
2024/08/09	103	32.15	14	32.12	32.16	89	61,435	0.14%	大買/
2024/08/08	63	32.55	12	32.51	32.50	51	59,623	0.09%
2024/08/07	80	32.77	101	32.76	32.78	-21	58,779	-0.04%	大賣/
2024/08/06	15.9	33.08	132	33.06	33.18	-116.1	57,260	-0.20%	大賣/鉅額交易
2024/08/05	156	33.43	152	33.50	33.40	4	51,835	0.01%	大買/大賣/
2024/08/02	58.5	32.62	38	32.63	32.62	20.5	48,544	0.04%
2024/08/01	117.4	32.20	17	32.10	32.17	100.4	47,708	0.21%	大買/
2024/07/31	36.3	31.85	98.1	31.86	31.84	-61.8	47,058	-0.13%
2024/07/30	3.5	31.73	1	31.75	31.71	2.5	46,850	0.01%
2024/07/29	6.4	31.61	16	31.64	31.62	-9.7	46,715	-0.02%
2024/07/26	14.2	31.35	5	31.33	31.34	9.2	46,595	0.02%
2024/07/23	16	31.48	10	31.51	31.51	6	46,437	0.01%
2024/07/22	8	31.66	45	31.60	31.64	-37	46,633	-0.08%
2024/07/19	7	31.58	13	31.59	31.59	-6	46,381	-0.01%
2024/07/18	27	31.62	23	31.62	31.62	4	46,252	0.01%
2024/07/17	19	31.67	56	31.67	31.67	-37	46,003	-0.08%
2024/07/16	6	31.39	39.9	31.37	31.39	-33.9	46,052	-0.07%
2024/07/15	75.5	31.24	23	31.25	31.29	52.5	46,978	0.11%
2024/07/12	2	31.30	229	31.34	31.40	-227	46,761	-0.49%	大賣/鉅額交易
2024/07/11	74	31.08	41	31.13	31.07	33	46,807	0.07%
2024/07/10	3	31.06	109.3	31.06	31.07	-106.3	47,108	-0.23%	大賣/鉅額交易
2024/07/09	12.2	31.09	28	31.14	31.15	-15.9	47,342	-0.03%
2024/07/08	0.2	30.88	20.4	30.92	30.88	-20.2	47,925	-0.04%
2024/07/05	25.2	30.70	27	30.70	30.74	-1.8	49,105	0.00%
2024/07/04	16.3	30.80	11	30.84	30.77	5.3	48,840	0.01%
2024/07/03	38.5	30.57	2	30.60	30.63	36.5	48,770	0.07%
2024/07/02	69	30.48	11	30.50	30.52	58	49,474	0.12%
2024/07/01	174.6	30.67	10	30.65	30.71	164.6	49,236	0.33%	大買/鉅額交易
2024/06/28	19	31.28	0	0.00	31.17	19	48,647	0.04%
2024/06/27	82.1	31.15	0	0.00	31.15	82.1	48,610	0.17%
2024/06/26	43	31.50	32	31.46	31.47	11	47,815	0.02%
2024/06/25	55	31.49	27	31.49	31.51	28	48,022	0.06%
2024/06/24	29	31.34	24	31.30	31.32	5	47,812	0.01%
2024/06/21	24.3	31.25	78.5	31.25	31.25	-54.2	47,802	-0.11%
2024/06/20	80.4	31.43	5	31.41	31.37	75.4	48,035	0.16%
2024/06/19	24	31.88	414	31.88	31.90	-390	47,706	-0.82%	大賣/鉅額交易
2024/06/18	182	31.67	102	31.66	31.67	80	47,906	0.17%	大買/大賣/
2024/06/17	646.1	31.72	122	31.70	31.71	524.1	47,643	1.10%	大買/大賣/鉅額交易
2024/06/14	92	31.55	167.7	31.53	31.55	-75.7	47,748	-0.16%	大賣/
2024/06/13	58	31.16	29	31.12	31.15	29	47,667	0.06%
2024/06/12	140.1	30.94	5.2	30.96	30.98	134.9	48,287	0.28%	大買/鉅額交易
2024/06/11	102	30.79	138.3	30.84	30.74	-36.3	48,531	-0.07%	大買/大賣/
2024/06/07	22	31.29	70	31.28	31.31	-48	47,760	-0.10%
2024/06/06	2.3	31.28	83	31.31	31.28	-80.7	47,840	-0.17%
2024/06/05	112	31.16	2	31.13	31.12	110	47,957	0.23%	大買/鉅額交易
2024/06/04	22	30.77	19	30.78	30.81	3	47,870	0.01%
2024/06/03	2.3	30.44	27	30.44	30.44	-24.7	48,327	-0.05%
2024/05/31	12.1	30.28	7	30.28	30.28	5.1	48,687	0.01%
2024/05/30	1,379	29.93	1,333	29.93	29.99	46	48,993	0.09%	大買/大賣/
2024/05/29	1,370.1	30.12	1,322	30.12	30.11	48.1	49,455	0.10%	大買/大賣/
2024/05/28	3.2	30.45	6	30.46	30.45	-2.8	49,231	-0.01%
2024/05/27	13	30.52	10	30.53	30.51	3	49,880	0.01%
2024/05/24	12	30.54	16	30.52	30.51	-4	50,501	-0.01%
2024/05/23	6	30.69	6	30.64	30.63	0	51,199	0.00%
2024/05/22	11	30.65	25	30.67	30.63	-14	51,431	-0.03%
2024/05/21	6.5	30.53	10	30.51	30.56	-3.5	51,948	-0.01%
2024/05/20	8	30.60	0	0.00	30.60	8	52,150	0.02%
2024/05/17	55	30.75	31	30.78	30.76	24	52,480	0.05%
2024/05/16	9	30.80	14.2	30.80	30.82	-5.2	53,014	-0.01%
2024/05/15	0.1	30.54	176.8	30.45	30.44	-176.7	53,706	-0.33%	大賣/鉅額交易
2024/05/14	5	30.41	0	0.00	30.40	5	55,610	0.01%
2024/05/13	16.2	30.37	0	0.00	30.37	16.2	56,986	0.03%
2024/05/10	21	30.53	0	0.00	30.48	21	57,718	0.04%
2024/05/09	1	30.25	0	0.00	30.28	1	58,439	0.00%
2024/05/08	2	30.44	6	30.48	30.44	-4	59,024	-0.01%
2024/05/07	12.1	30.39	41	30.26	30.39	-28.9	59,587	-0.05%
2024/05/06	13	30.08	2	30.11	30.12	11	60,102	0.02%
2024/05/03	17.3	29.88	22	29.86	29.87	-4.7	60,286	-0.01%
2024/05/02	7.2	29.89	1	29.89	29.93	6.2	61,189	0.01%
2024/04/30	16	29.95	1	29.99	29.99	15	61,587	0.02%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	35.8	29.62	0	0.00	29.64	35.8	62,155	0.06%
2024/04/25	68.2	29.77	10	29.82	29.74	58.2	62,780	0.09%
2024/04/24	63.2	29.91	10	29.88	29.91	53.2	62,732	0.08%
2024/04/23	0	30.06	1	30.06	30.06	-1	62,703	0.00%
2024/04/22	36.5	29.89	0	0.00	29.91	36.5	63,000	0.06%
2024/04/19	50	30.17	15	30.32	30.19	35	62,871	0.06%
2024/04/18	15	29.91	0	0.00	29.91	15	61,794	0.02%
2024/04/17	52.6	29.71	0	0.00	29.72	52.6	61,668	0.09%
2024/04/16	51.8	29.90	12	29.90	29.91	39.8	61,526	0.06%
2024/04/15	7	30.08	0	0.00	30.04	7	60,927	0.01%
2024/04/12	257.6	29.98	33	29.98	29.99	224.6	61,168	0.37%	大買/鉅額交易
2024/04/11	112.7	30.07	17	30.08	30.09	95.7	60,795	0.16%	大買/
2024/04/10	6.1	30.54	0	0.00	30.54	6.1	59,466	0.01%
2024/04/09	18.4	30.39	0	0.00	30.40	18.4	59,537	0.03%
2024/04/08	90.9	30.32	6.5	30.32	30.28	84.4	59,842	0.14%
2024/04/03	102.7	30.59	12	30.63	30.56	90.7	58,926	0.15%	大買/
2024/04/02	105.6	30.80	36	30.81	30.77	69.6	58,574	0.12%	大買/
2024/04/01	11.5	31.09	7	31.11	31.13	4.5	57,990	0.01%
2024/03/29	6	31.18	10	31.17	31.17	-4	57,954	-0.01%
2024/03/28	21	31.15	35	31.13	31.15	-14	58,284	-0.02%
2024/03/27	8	30.94	0	0.00	30.95	8	58,751	0.01%
2024/03/26	7.2	30.85	0	0.00	30.86	7.2	59,387	0.01%
2024/03/25	34.5	30.91	2	30.91	30.89	32.5	59,904	0.05%
2024/03/22	26.2	30.71	30	30.80	30.80	-3.8	60,406	-0.01%
2024/03/21	115.1	30.50	1	30.50	30.51	114.1	60,875	0.19%	大買/鉅額交易
2024/03/20	35.8	30.53	6	30.53	30.58	29.8	61,696	0.05%
2024/03/19	45.2	30.43	0	0.00	30.50	45.2	62,407	0.07%
2024/03/18	43.2	30.55	0	0.00	30.53	43.2	61,786	0.07%
2024/03/15	56.2	30.83	5	30.90	30.88	51.2	61,896	0.08%
2024/03/14	55.3	31.14	22.4	31.15	31.11	32.9	61,124	0.05%
2024/03/13	67.1	31.22	6.6	31.24	31.25	60.5	61,311	0.10%
2024/03/12	51	31.45	17	31.46	31.47	34	61,555	0.06%
2024/03/11	46.1	31.53	0	0.00	31.55	46.1	61,675	0.07%
2024/03/08	22.5	31.51	20	31.49	31.56	2.5	61,366	0.00%
2024/03/07	29.1	31.51	105	31.51	31.52	-75.9	60,926	-0.12%	大賣/
2024/03/06	60	31.27	4	31.33	31.32	56	60,102	0.09%
2024/03/05	20	30.96	0	0.00	31.05	20	59,753	0.03%
2024/03/04	164	31.03	3	31.04	31.02	161	59,533	0.27%	大買/鉅額交易
2024/03/01	11	30.91	3	30.91	30.89	8	58,678	0.01%
2024/02/29	34.3	30.79	14	30.79	30.74	20.3	58,276	0.03%
2024/02/27	68.4	30.86	0	0.00	30.84	68.4	57,624	0.12%
2024/02/26	70.5	31.00	0	0.00	31.01	70.5	56,979	0.12%
2024/02/23	87	30.48	1.4	30.49	30.50	85.6	56,211	0.15%
2024/02/22	173.6	30.45	2	30.44	30.49	171.6	55,850	0.31%	大買/鉅額交易
2024/02/21	10	30.52	2.5	30.49	30.54	7.5	55,514	0.01%
2024/02/20	213.6	30.48	0	0.00	30.50	213.6	55,426	0.39%	大買/鉅額交易
2024/02/19	70.2	30.44	2	30.44	30.45	68.2	55,316	0.12%
2024/02/16	56.7	30.52	0	0.00	30.50	56.7	54,965	0.10%
2024/02/15	156.8	30.54	16	30.58	30.62	140.9	53,762	0.26%	大買/鉅額交易
2024/02/05	110.9	31.20	0	0.00	31.21	110.9	51,844	0.21%	大買/鉅額交易
2024/02/02	40.5	31.68	54	31.72	31.70	-13.5	50,707	-0.03%
2024/02/01	37.5	31.48	95	31.47	31.49	-57.5	50,113	-0.11%
2024/01/31	19.4	31.14	20	31.12	31.18	-0.6	49,319	0.00%
2024/01/30	12	30.82	0	0.00	30.86	12	48,583	0.02%
2024/01/29	53.3	30.49	0	0.00	30.46	53.3	48,071	0.11%
2024/01/26	2	30.56	0	0.00	30.58	2	47,399	0.00%
2024/01/25	35.2	30.30	0	0.00	30.42	35.2	47,194	0.07%
2024/01/24	22.1	30.55	0	0.00	30.58	22.1	46,023	0.05%
2024/01/23	1.1	30.69	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	1	30.72	3.8	30.72	30.73	-2.8	45,156	-0.01%
2024/01/19	119.7	30.53	62	30.58	30.51	57.7	44,671	0.13%	大買/
2024/01/18	7.2	31.01	0	0.00	31.01	7.2	43,947	0.02%
2024/01/17	16	31.02	0	0.00	31.05	16	43,682	0.04%
2024/01/16	8	31.25	0	0.00	31.31	8	43,772	0.02%
2024/01/15	7.1	31.33	0.4	31.38	31.39	6.7	43,756	0.02%
2024/01/12	1.4	31.20	3	31.18	31.22	-1.6	43,666	0.00%
2024/01/11	12	31.07	0	0.00	31.09	12	44,211	0.03%
2024/01/10	8.3	31.16	1	31.15	31.12	7.3	44,289	0.02%
2024/01/09	8	31.09	4	31.12	31.14	4	44,320	0.01%
2024/01/08	82.9	30.87	51	30.89	30.84	31.9	43,973	0.07%
2024/01/05	47.1	31.25	0	0.00	31.21	47.1	43,197	0.11%
2024/01/04	13	31.62	1	31.66	31.56	12	42,488	0.03%
2024/01/03	13.3	31.55	0	0.00	31.52	13.3	42,151	0.03%
2024/01/02	72.1	31.52	34.9	31.54	31.52	37.2	41,692	0.09%
2023/12/29	39	31.79	27.2	31.82	31.81	11.8	40,944	0.03%
2023/12/28	32.1	31.88	0.5	31.87	31.88	31.6	40,954	0.08%
2023/12/27	16.3	31.76	40.3	31.77	31.78	-24	40,396	-0.06%
2023/12/26	32.5	31.85	5	31.90	31.83	27.5	39,896	0.07%
2023/12/25	10.1	31.83	1.4	31.86	31.80	8.7	39,537	0.02%
2023/12/22	73	31.95	11.4	31.94	31.95	61.7	39,114	0.16%
2023/12/21	111	32.29	2.2	32.29	32.29	108.8	38,474	0.28%	大買/鉅額交易
2023/12/20	4.1	32.19	50	32.20	32.20	-45.9	37,630	-0.12%
2023/12/19	13.5	32.12	18.4	32.12	32.12	-4.9	37,296	-0.01%
2023/12/18	97.6	32.12	2	32.19	32.28	95.6	36,311	0.26%
2023/12/15	30.8	32.17	7	32.18	32.21	23.8	34,713	0.07%
2023/12/14	86	31.77	53	31.84	31.80	33	32,684	0.10%
2023/12/13	8.2	31.21	2	31.22	31.21	6.2	31,798	0.02%
2023/12/12	59.1	31.12	0	0.00	31.18	59.1	31,408	0.19%
2023/12/11	40.1	31.06	0	0.00	31.17	40.1	30,417	0.13%
2023/12/08	35.8	31.20	23	31.16	31.26	12.8	29,693	0.04%
2023/12/07	69.6	31.52	6.9	31.48	31.38	62.7	28,655	0.22%
2023/12/06	27.2	31.11	32.4	31.06	31.08	-5.2	27,609	-0.02%
2023/12/05	19.2	30.60	3	30.59	30.61	16.2	26,731	0.06%
2023/12/04	21.5	30.36	1	30.39	30.38	20.5	26,231	0.08%
2023/12/01	31.7	29.96	0	0.00	30.02	31.7	25,987	0.12%
2023/11/30	49.1	30.09	6	30.17	30.07	43.1	25,760	0.17%
2023/11/29	14	29.90	0	0.00	29.91	14	25,528	0.05%
2023/11/28	10.7	29.82	0	0.00	29.82	10.7	25,112	0.04%
2023/11/27	33.2	29.56	1	29.54	29.54	32.2	24,956	0.13%
2023/11/24	6.2	29.72	0	0.00	29.73	6.2	24,532	0.03%
2023/11/23	4	29.93	0	0.00	29.96	4	24,279	0.02%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1.1	29.68	0	0.00	29.78	1.1	23,900	0.00%
2023/11/20	13.3	29.63	0	0.00	29.57	13.3	23,863	0.06%
2023/11/17	10.6	29.81	0	0.00	29.75	10.6	23,610	0.04%
2023/11/16	78.1	29.69	35	29.69	29.69	43.1	23,349	0.18%
2023/11/15	4.2	30.06	53	30.04	30.01	-48.8	23,104	-0.21%
2023/11/14	5	29.59	1	29.50	29.59	4	22,641	0.02%
2023/11/13	4.1	29.46	0	0.00	29.44	4.1	22,950	0.02%
2023/11/10	135.1	29.55	100	29.57	29.58	35.1	22,894	0.15%	大買/
2023/11/09	56.1	30.15	5	30.11	30.10	51.1	22,733	0.22%
2023/11/08	7.1	29.57	8	29.55	29.56	-0.9	22,594	0.00%
2023/11/07	4.7	29.17	0	0.00	29.18	4.7	22,760	0.02%
2023/11/06	34	29.29	2	29.31	29.29	32	22,581	0.14%
2023/11/03	14.1	29.29	20	29.28	29.29	-5.9	22,428	-0.03%
2023/11/02	9.1	28.84	7	28.85	28.84	2.1	22,283	0.01%
2023/11/01	46.2	28.14	0	0.00	28.17	46.2	22,172	0.21%
2023/10/31	19.4	28.29	25	28.30	28.33	-5.6	23,153	-0.02%
2023/10/30	9.1	28.29	0	0.00	28.26	9.1	23,421	0.04%
2023/10/27	0.1	28.44	3	28.42	28.41	-2.9	23,514	-0.01%
2023/10/26	23.2	27.99	1	28.00	27.99	22.2	23,448	0.09%
2023/10/25	17	28.59	3	28.64	28.55	14	23,630	0.06%
2023/10/24	9.1	28.27	9	28.26	28.36	0.1	23,416	0.00%
2023/10/23	46.8	27.79	0	0.00	27.76	46.8	22,850	0.20%
2023/10/20	37.1	27.98	0	0.00	27.98	37.1	22,356	0.17%
2023/10/19	73.2	28.26	0	0.00	28.18	73.2	21,967	0.33%
2023/10/18	67.1	28.91	0	0.00	28.87	67.1	21,120	0.32%
2023/10/17	108.2	29.03	0	0.00	28.99	108.2	20,798	0.52%	大買/鉅額交易
2023/10/16	13	29.41	46	29.44	29.44	-33	20,192	-0.16%
2023/10/13	6.1	29.19	5	29.22	29.27	1.1	20,229	0.01%
2023/10/12	4.1	29.73	0.3	29.76	29.74	3.8	20,127	0.02%
2023/10/11	98.1	29.25	60	29.24	29.22	38.1	20,178	0.19%
2023/10/06	16.6	28.93	5	28.94	28.92	11.6	20,182	0.06%
2023/10/05	6.1	29.17	6	29.15	29.15	0.1	20,238	0.00%
2023/10/04	28.6	28.73	5	28.72	28.72	23.6	20,139	0.12%
2023/10/03	6.1	29.47	0	0.00	29.47	6.1	19,839	0.03%
2023/10/02	15.1	29.62	0	0.00	29.65	15.1	19,947	0.08%
2023/09/28	23.3	29.75	5	29.79	29.77	18.3	20,349	0.09%
2023/09/27	5.2	30.02	24	29.99	29.99	-18.8	20,139	-0.09%
2023/09/26	39.2	29.91	0	0.00	29.99	39.2	20,235	0.19%
2023/09/25	12.8	30.46	10.7	30.52	30.42	2	19,744	0.01%
2023/09/22	179.1	30.36	0.5	30.36	30.38	178.6	19,949	0.90%	大買/鉅額交易
2023/09/21	31.1	30.85	0	0.00	30.94	31.1	19,334	0.16%
2023/09/20	39	31.02	0	0.00	31.05	39	19,067	0.20%
2023/09/19	1	31.20	31	31.20	31.22	-30	19,102	-0.16%
2023/09/18	68.3	30.98	0	0.00	30.97	68.3	19,168	0.36%
2023/09/15	10	31.19	50	31.20	31.24	-40	18,866	-0.21%
2023/09/14	1.3	31.43	0	0.00	31.44	1.3	18,675	0.01%
2023/09/13	2.5	31.37	15	31.38	31.36	-12.5	18,582	-0.07%
2023/09/12	2.5	31.23	30.5	31.26	31.29	-28	18,678	-0.15%
2023/09/11	12.4	31.36	0	0.00	31.31	12.4	18,755	0.07%
2023/09/08	6.5	31.56	17	31.55	31.56	-10.5	18,830	-0.06%
2023/09/07	4.5	31.30	0	0.00	31.29	4.5	19,038	0.02%
2023/09/06	13	31.19	0	0.00	31.24	13	19,175	0.07%
2023/09/05	27.1	31.45	0	0.00	31.44	27.1	19,114	0.14%
2023/09/04	8.7	31.51	53	31.50	31.51	-44.3	19,703	-0.22%
2023/09/01	627.5	31.89	627	31.89	31.92	0.5	19,602	0.00%	大買/大賣/
2023/08/31	53.5	31.91	0	0.00	31.92	53.5	19,606	0.27%
2023/08/30	7	31.81	0	0.00	31.81	7	19,706	0.04%
2023/08/29	2.1	31.59	0	0.00	31.61	2.1	19,729	0.01%
2023/08/28	4	31.48	5	31.39	31.54	-1	19,807	-0.01%
2023/08/25	5.4	31.35	0	0.00	31.33	5.4	19,963	0.03%
2023/08/24	1.3	31.54	88.1	31.59	31.43	-86.8	20,118	-0.43%
2023/08/23	3	31.09	0	0.00	31.04	3	20,100	0.01%
2023/08/22	32.7	30.69	2	30.71	30.72	30.7	20,150	0.15%
2023/08/21	25.2	30.97	6	30.96	30.92	19.2	20,712	0.09%
2023/08/18	65.3	31.11	12	31.12	31.14	53.3	20,913	0.25%
2023/08/17	54.2	31.09	4	31.10	31.07	50.2	21,528	0.23%
2023/08/16	1.1	31.44	0	0.00	31.41	1.1	21,642	0.01%
2023/08/15	7.1	31.54	0	0.00	31.52	7.1	22,017	0.03%
2023/08/14	3.6	31.62	0	0.00	31.62	3.6	22,130	0.02%
2023/08/11	68.1	31.67	0	0.00	31.65	68.1	22,259	0.31%
2023/08/10	4.1	31.99	32	32.00	31.97	-27.9	22,177	-0.13%
2023/08/09	1.3	31.96	110	32.06	32.05	-108.7	22,302	-0.49%	大賣/鉅額交易
2023/08/08	0.1	31.72	10	31.79	31.79	-9.9	22,166	-0.04%
2023/08/07	27.1	31.77	30	31.76	31.81	-2.9	22,050	-0.01%
2023/08/04	275.3	31.46	0	0.00	31.51	275.3	22,031	1.25%	大買/鉅額交易
2023/08/02	132	32.32	8	32.29	32.29	124	21,274	0.58%	大買/鉅額交易
2023/08/01	15	32.62	66.5	32.58	32.63	-51.5	20,744	-0.25%
2023/07/31	31.5	32.39	0	0.00	32.39	31.5	20,529	0.15%
2023/07/28	63	32.32	17	32.27	32.43	46	20,414	0.23%
2023/07/27	9.4	32.72	0	0.00	32.73	9.4	19,743	0.05%
2023/07/26	3	32.81	0	0.00	32.79	3	19,769	0.02%
2023/07/25	4.7	32.94	0	0.00	32.89	4.7	19,748	0.02%
2023/07/24	0	0.00	21	33.00	32.99	-21	19,659	-0.11%
2023/07/21	3	32.76	0	0.00	32.85	3	19,614	0.02%
2023/07/20	5	33.05	35	33.03	32.98	-30	19,561	-0.15%
2023/07/19	4.1	32.82	7	32.80	32.81	-2.9	19,386	-0.01%
2023/07/18	13.3	32.56	0	0.00	32.58	13.3	19,319	0.07%
2023/07/17	1	32.82	0	0.00	32.87	1	19,281	0.01%
2023/07/14	1.3	32.80	0	0.00	32.75	1.3	19,331	0.01%
2023/07/13	13.1	32.72	0	0.00	32.64	13.1	19,400	0.07%
2023/07/12	2.1	32.61	14.2	32.65	32.57	-12.1	19,355	-0.06%
2023/07/11	2.5	32.52	1.8	32.57	32.57	0.6	19,389	0.00%
2023/07/10	26.4	32.37	41	32.36	32.37	-14.6	19,347	-0.08%
2023/07/07	29.6	32.60	10	32.59	32.62	19.6	19,112	0.10%
2023/07/06	40.3	32.92	0	0.00	32.97	40.3	18,863	0.21%
2023/07/05	1.4	33.22	0	0.00	33.23	1.4	18,349	0.01%
2023/07/04	21	33.24	0	0.00	33.27	21	18,287	0.11%
2023/06/30	8	33.02	0	0.00	33.02	8	17,886	0.04%
2023/06/29	2.4	33.38	0	0.00	33.37	2.4	17,520	0.01%
2023/06/28	2	33.25	10	33.23	33.28	-8	17,416	-0.05%
2023/06/27	0.4	33.31	0	0.00	33.29	0.4	17,352	0.00%
2023/06/26	0.9	33.36	0	0.00	33.37	0.9	17,246	0.01%
2023/06/21	1.4	33.22	15	33.19	33.21	-13.6	17,080	-0.08%
2023/06/20	4.2	32.69	0	0.00	32.80	4.2	16,765	0.03%
2023/06/19	5	32.87	0	0.00	32.90	5	16,672	0.03%
2023/06/16	10.8	32.79	10	32.75	32.80	0.8	16,553	0.00%
2023/06/15	1.4	32.60	0	0.00	32.55	1.4	16,359	0.01%
2023/06/14	44.5	32.48	0	0.00	32.48	44.5	16,166	0.28%
2023/06/13	3.7	32.73	55	32.75	32.73	-51.3	15,844	-0.32%
2023/06/12	48.4	32.68	0	0.00	32.65	48.4	15,554	0.31%
2023/06/09	12	32.58	0	0.00	32.59	12	15,301	0.08%
2023/06/08	54.8	32.36	0	0.00	32.35	54.8	15,078	0.36%
2023/06/07	11	32.87	0	0.00	32.87	11	14,307	0.08%
2023/06/06	8.3	32.55	0	0.00	32.55	8.3	14,088	0.06%
2023/06/05	12.1	32.53	0	0.00	32.53	12.1	13,960	0.09%
2023/06/02	14.5	32.90	6	32.90	32.88	8.5	13,679	0.06%
2023/06/01	27.3	32.82	0	0.00	32.79	27.3	13,527	0.20%
2023/05/31	4	32.63	0	0.00	32.68	4	13,340	0.03%
2023/05/30	0	0.00	0.1	32.44	32.44	-0.1	13,124	0.00%
2023/05/29	11.5	32.29	4	32.34	32.26	7.5	12,873	0.06%
2023/05/26	10	32.17	0	0.00	32.18	10	12,635	0.08%
2023/05/25	66	32.14	25	32.12	32.17	41	12,402	0.33%
2023/05/24	57	32.35	0	0.00	32.34	57	11,715	0.49%
2023/05/23	57.5	32.15	0	0.00	32.15	57.5	11,237	0.51%
2023/05/22	19.5	32.38	0	0.00	32.38	19.5	10,455	0.19%
2023/05/19	96.5	32.60	0	0.00	32.61	96.5	9,831	0.98%
2023/05/18	17.7	32.93	0	0.00	32.92	17.7	9,206	0.19%
2023/05/17	28	33.00	0	0.00	33.00	28	8,780	0.32%
2023/05/16	44.4	33.10	0	0.00	33.11	44.4	8,379	0.53%
2023/05/15	23.7	33.31	0	0.00	33.29	23.7	7,983	0.30%
2023/05/12	46	33.55	5	33.51	33.60	41	7,695	0.53%
2023/05/11	1.1	33.19	0	0.00	33.19	1.1	7,484	0.01%
2023/05/10	147	33.02	0	0.00	33.00	147	7,363	2.00%	大買/鉅額交易
2023/05/09	57	33.10	0	0.00	33.20	57	6,976	0.82%
2023/05/08	4	33.44	0	0.00	33.45	4	6,463	0.06%
2023/05/05	3	33.52	0	0.00	33.49	3	6,344	0.05%
2023/05/04	3	33.79	0	0.00	33.80	3	6,227	0.05%
2023/05/02	14.3	33.20	0	0.00	33.22	14.3	6,024	0.24%
2023/04/27	1	33.75	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	5	33.90	33.94	-5	5,531	-0.09%
2023/04/25	28	33.54	0	0.00	33.61	28	5,424	0.52%
2023/04/24	22	33.16	2	33.14	33.15	20	5,339	0.37%
2023/04/20	26	33.31	0	0.00	33.42	26	5,220	0.50%
2023/04/18	13	33.22	0	0.00	33.19	13	4,860	0.27%
2023/04/17	3	33.56	0	0.00	33.57	3	4,538	0.07%
2023/04/14	15	33.85	0	0.00	33.83	15	4,325	0.35%
2023/04/11	2	34.18	0	0.00	34.18	2	3,822	0.05%
2023/04/10	3	34.33	0	0.00	34.34	3	3,682	0.08%
2023/04/07	5	34.53	1	34.54	34.50	4	3,598	0.11%
2023/04/06	1	34.46	0	0.00	34.46	1	3,512	0.03%
2023/03/28	24	33.17	0	0.00	33.22	24	3,352	0.72%
2023/03/27	1	33.90	1	33.83	33.84	0	3,261	0.00%
2023/03/24	1	33.63	0	0.00	33.68	1	3,205	0.03%
2023/03/22	13	33.51	1	33.48	33.47	12	3,136	0.38%
2023/03/21	7	33.91	0	0.00	33.94	7	3,060	0.23%
2023/03/20	3	34.10	0	0.00	34.08	3	3,027	0.10%
2023/03/10	0	0.00	0.1	33.09	33.33	-0.1	2,662	0.00%
2023/02/24	0.1	32.48	0	0.00	32.45	0.1	2,206	0.00%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.06%
2023/01/16	0	0.00	10	33.90	33.87	-10	1,064	-0.94%
2023/01/04	10	32.99	0	0.00	32.99	10	797	1.25%
2022/12/13	1	34.38	0	0.00	34.41	1	532	0.19%
2022/06/13	658	35.58	658	35.58	35.68	0	157	0.00%	大買/大賣/
2022/05/16	30	36.57	30	36.57	36.74	0	141	0.00%
2022/05/13	34	36.92	34	36.92	36.85	0	140	0.00%
2022/05/06	50	35.87	50	35.87	36.19	0	141	0.00%
2022/05/05	30	36.81	30	36.81	36.71	0	138	0.00%
2022/04/29	20	37.70	20	37.57	37.55	0	138	0.00%
2022/04/20	1	36.63	0	0.00	36.76	1	137	0.73%
2022/03/24	2	39.55	0	0.00	39.47	2	131	1.52%
2021/09/16	0	0.00	1	44.20	44.18	-1	132	-0.76%
2021/09/06	1	43.44	0	0.00	43.38	1	143	0.70%
2021/05/07	2	41.56	0	0.00	41.58	2	168	1.18%
2020/08/28	0	0.00	1	49.96	50.05	-1	188	-0.53%
2020/07/06	1	51.00	0	0.00	51.00	1	186	0.54%
2020/06/24	1	50.80	0	0.00	50.80	1	194	0.51%
2020/06/23	1	51.15	0	0.00	51.15	1	193	0.52%
2020/06/18	2	51.00	0	0.00	51.00	2	195	1.02%
2020/06/17	5	50.80	0	0.00	50.80	5	199	2.50%
2020/06/10	0	0.00	1	50.25	50.20	-1	218	-0.46%
2020/06/05	1	49.98	0	0.00	49.81	1	228	0.44%
2020/05/20	0	0.00	1	52.30	52.35	-1	265	-0.38%
2020/03/19	0	0.00	2	48.50	47.98	-2	307	-0.65%
2020/02/10	1	46.38	0	0.00	46.37	1	243	0.41%