台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301028.3138.298.299959,6510.17% 大買/
2024/10/2900.0038.218.23-359,998-0.01%
2024/10/2838.19228.188.17-1960,262-0.03%
2024/10/2318.2500.008.24159,8930.00%
2024/10/22378.282008.288.24-16359,615-0.27% 大賣/鉅額交易
2024/10/18178.59848.608.60-6758,705-0.11%
2024/10/17158.8300.008.821558,2140.03%
2024/10/162108.8300.008.8421058,4310.36% 大買/鉅額交易
2024/10/15538.6400.008.645357,7590.09%
2024/10/143.18.5700.008.563.157,5470.01%
2024/10/11198.7300.008.711957,7250.03%
2024/10/09298.8728.888.862757,3910.05%
2024/10/08218.8868.908.921556,9690.03%
2024/10/077.19.0300.009.027.156,5040.01%
2024/10/0419.2500.009.25155,5970.00%
2024/09/3000.00509.459.46-5054,689-0.09%
2024/09/27109.3900.009.401054,1250.02%
2024/09/262.19.36389.379.38-35.953,937-0.07%
2024/09/2529.4969.509.49-453,825-0.01%
2024/09/24169.5139.479.481353,8040.02%
2024/09/2369.4800.009.48653,3810.01%
2024/09/20229.641139.639.63-9152,751-0.17% 大賣/
2024/09/1927.19.6919.709.6926.152,0740.05%
2024/09/18159.9649.959.971150,6210.02%
2024/09/16169.8979.899.90949,6110.02%
2024/09/138.19.92139.919.93-4.949,156-0.01%
2024/09/1233.29.903219.909.89-287.848,874-0.59% 大賣/鉅額交易
2024/09/11710.0100.0010.07747,9910.01%
2024/09/103459.81319.799.8131446,5930.67% 大買/鉅額交易
2024/09/09409.67359.669.65546,1710.01%
2024/09/0649.74209.739.80-1645,680-0.04%
2024/09/05209.6249.629.621644,7110.04%
2024/09/0400.0029.449.47-244,0380.00%
2024/09/026.19.2200.009.206.143,0930.01%
2024/08/3019.3700.009.38142,6770.00%
2024/08/2929.4400.009.42242,4080.00%
2024/08/28629.4700.009.476241,8320.15%
2024/08/2739.5100.009.51341,4620.01%
2024/08/2600.00189.579.59-1841,044-0.04%
2024/08/2389.4900.009.49840,4690.02%
2024/08/22169.6200.009.641639,5150.04%
2024/08/2100.0049.679.67-438,885-0.01%
2024/08/1679.4019.399.42636,8500.02%
2024/08/1579.5200.009.56735,9520.02%
2024/08/14109.4700.009.481034,7310.03%
2024/08/09159.15509.149.19-3532,688-0.11%
2024/08/08129.2600.009.321231,7170.04%
2024/08/07769.39139.379.396330,7520.20%
2024/08/063629.611,2259.609.67-86329,702-2.91% 大買/大賣/鉅額交易
2024/08/053189.82109.809.8130827,0211.14% 大買/鉅額交易
2024/08/022229.22109.239.2121224,7570.86% 大買/鉅額交易
2024/08/01589.0400.009.035823,5770.25%
2024/07/31278.7800.008.822722,9980.12%
2024/07/3000.00558.728.72-5522,718-0.24%
2024/07/2638.5500.008.55322,3120.01%
2024/07/232118.6300.008.6321122,0280.96% 大買/鉅額交易
2024/07/22708.6900.008.707022,0590.32%
2024/07/1928.7200.008.72222,0370.01%
2024/07/1848.83148.838.82-1021,675-0.05%
2024/07/17108.85408.888.85-3021,531-0.14%
2024/07/1558.6600.008.64521,2100.02%
2024/07/110.68.5700.008.580.620,1940.00%
2024/07/1000.0058.548.54-520,269-0.02%
2024/07/0978.6258.618.60220,2980.01%
2024/07/081008.5300.008.5410020,4960.49%
2024/07/0500.001308.408.43-13020,817-0.62% 大賣/鉅額交易
2024/07/04118.4100.008.391120,7930.05%
2024/07/03108.2838.258.26720,5840.03%
2024/07/0228.2500.008.25220,7390.01%
2024/07/01148.3600.008.401420,4620.07%
2024/06/280.38.69208.668.68-19.720,305-0.10%
2024/06/27348.6200.008.653420,0250.17%
2024/06/2400.0038.858.84-319,727-0.02%
2024/06/1958.9500.008.95520,4230.02%
2024/06/1838.8200.008.82320,5220.01%
2024/06/1700.00108.888.88-1020,385-0.05%
2024/06/1400.001008.778.76-10020,365-0.49%
2024/06/131008.5900.008.5510020,0780.50%
2024/06/11218.3400.008.332119,9440.11%
2024/06/0748.69308.678.69-2619,994-0.13%
2024/06/0668.7200.008.69620,1410.03%
2024/06/05208.5888.588.581219,9850.06%
2024/06/04108.3900.008.391019,9110.05%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2800.00108.328.33-1020,476-0.05%
2024/05/2400.0058.338.32-520,882-0.02%
2024/05/21108.3300.008.331021,9800.05%
2024/05/2000.00108.418.40-1022,253-0.04%
2024/05/1700.00208.528.51-2022,385-0.09%
2024/05/1500.0028.338.33-222,708-0.01%
2024/05/1338.1800.008.19324,7710.01%
2024/05/105.18.2500.008.265.125,3510.02%
2024/05/0968.1500.008.14625,8390.02%
2024/05/080.18.2728.278.27-1.926,121-0.01%
2024/05/0200.0027.917.93-226,696-0.01%
2024/04/2900.00157.867.87-1526,909-0.06%
2024/04/26107.7600.007.761027,2820.04%
2024/04/252.17.84597.867.83-56.927,513-0.21%
2024/04/2400.0027.957.96-227,523-0.01%
2024/04/220.57.94507.917.93-49.528,146-0.18%
2024/04/1900.00308.068.10-3028,116-0.11%
2024/04/1710.37.8600.007.8810.328,0240.04%
2024/04/165.37.9700.007.965.328,0120.02%
2024/04/1218.38.1348.138.1314.328,1030.05%
2024/04/1136.38.22278.208.239.328,3840.03%
2024/04/10108.5800.008.601027,9340.04%
2024/04/09108.4200.008.471028,1880.04%
2024/04/0844.28.3938.398.4041.228,8020.14%
2024/04/03178.6048.608.611328,7950.05%
2024/04/02928.7300.008.719229,0990.32%
2024/04/0158.9400.008.98528,8540.02%
2024/03/2900.0028.988.98-229,082-0.01%
2024/03/2800.00158.979.00-1529,382-0.05%
2024/03/25128.971108.938.92-9830,826-0.32% 大賣/
2024/03/221128.8200.008.8311231,3690.36% 大買/鉅額交易
2024/03/21268.7000.008.702632,7940.08%
2024/03/2038.7200.008.72333,6450.01%
2024/03/19108.6600.008.701034,5200.03%
2024/03/1578.7200.008.75734,6530.02%
2024/03/1438.9700.008.94334,7520.01%
2024/03/13109.0700.009.071034,8890.03%
2024/03/1200.001009.249.24-10035,330-0.28%
2024/03/081059.27129.259.309335,6860.26% 大買/
2024/03/06129.13109.099.14235,3200.01%
2024/03/0500.001008.928.96-10035,283-0.28%
2024/02/2958.8000.008.77534,9300.01%
2024/02/27188.8400.008.841834,7380.05%
2024/02/2348.6100.008.61434,0360.01%
2024/02/2258.5900.008.59533,9350.01%
2024/02/2138.6600.008.67333,6330.01%
2024/02/161148.7300.008.7311433,4110.34% 大買/鉅額交易
2024/02/15288.805428.798.81-51432,838-1.57% 大賣/鉅額交易
2024/02/05229.23109.269.241231,8150.04%
2024/02/025009.62159.609.6448531,0351.56% 大買/鉅額交易
2024/02/011009.4500.009.4510030,5440.33%
2024/01/3029.0600.009.15229,4860.01%
2024/01/2518.75108.768.83-929,176-0.03%
2024/01/2418.8800.008.91128,8550.00%
2024/01/22119.0100.009.021128,8510.04%
2024/01/19348.8200.008.813428,6850.12%
2024/01/1839.0800.009.06328,3920.01%
2024/01/1729.1000.009.08228,2660.01%
2024/01/16109.3000.009.311027,9710.04%
2024/01/15119.4300.009.431127,6520.04%
2024/01/1259.4299.439.44-427,483-0.01%
2024/01/1129.3600.009.39227,2290.01%
2024/01/09439.4500.009.484327,0040.16%
2024/01/0899.33139.319.29-426,654-0.02%
2024/01/0529.561709.529.50-16826,348-0.64% 大賣/鉅額交易
2024/01/03229.7700.009.722225,5290.09%
2024/01/02209.84509.849.81-3025,110-0.12%
2023/12/292110.0400.0010.052124,3810.09%
2023/12/285310.1510610.1310.15-5324,304-0.22% 大賣/
2023/12/2719.9600.009.97123,7650.00%
2023/12/2610010.00510.0110.019523,5300.40%
2023/12/2589.95109.999.96-223,225-0.01%
2023/12/221010.0200.009.991022,8010.04%
2023/12/213110.1515710.1610.16-12622,228-0.57% 大賣/鉅額交易
2023/12/204610.095010.0410.08-421,639-0.02%
2023/12/1915710.0540010.0110.01-24321,166-1.15% 大買/大賣/鉅額交易
2023/12/1810110.0000.0010.1810120,2550.50% 大買/鉅額交易
2023/12/15109.85219.809.86-1118,429-0.06%
2023/12/144359.6000.009.6043517,1702.53% 大買/鉅額交易
2023/12/1359.1500.009.14516,1820.03%
2023/12/12119.0839.159.15815,9060.05%
2023/12/1189.095309.099.11-52215,356-3.40% 大賣/鉅額交易
2023/12/08369.2600.009.273614,7320.24%
2023/12/075569.35759.309.2248114,2753.37% 大買/鉅額交易
2023/12/061429.1100.009.1014213,3451.06% 大買/鉅額交易
2023/12/0518.8518.858.85012,7010.00%
2023/12/04608.80528.808.80812,4160.06%
2023/12/01108.5500.008.561012,2620.08%
2023/11/30428.7300.008.664211,9510.35%
2023/11/2938.5600.008.59311,6680.03%
2023/11/2858.4158.428.41011,4420.00%
2023/11/27118.1900.008.201111,3230.10%
2023/11/24118.3100.008.311111,1800.10%
2023/11/2218.3500.008.32110,8980.01%
2023/11/2168.3958.408.44110,7530.01%
2023/11/2068.244008.228.23-39410,658-3.70% 大賣/鉅額交易
2023/11/171008.2600.008.2310010,5750.95%
2023/11/1698.1300.008.16910,5910.08%
2023/11/151648.3438.338.3116110,5371.53% 大買/鉅額交易
2023/11/141537.9537.937.9615010,0641.49% 大買/鉅額交易
2023/11/1337.8800.007.86310,1920.03%
2023/11/1027.9500.007.9629,8790.02%
2023/11/0900.0068.298.30-69,732-0.06%
2023/11/0800.0038.028.03-39,567-0.03%
2023/11/0667.9200.007.9169,5370.06%
2023/11/0337.8600.007.8539,5190.03%
2023/11/0237.6100.007.6239,4500.03%
2023/10/3147.3200.007.3349,9080.04%
2023/10/2600.0067.167.15-69,517-0.06%
2023/10/2557.5500.007.5059,8870.05%
2023/10/2300.0097.117.07-99,709-0.09%
2023/10/2037.2100.007.1939,6120.03%
2023/10/19117.3667.337.3059,5100.05%
2023/10/1800.0087.587.59-89,373-0.09%
2023/10/1700.00617.717.64-619,389-0.65%
2023/10/13157.8200.007.87159,2020.16%
2023/10/11657.8900.007.94658,9560.73%
2023/10/0637.7300.007.7138,9050.03%
2023/10/05157.8300.007.82158,8850.17%
2023/10/0457.5400.007.5158,9010.06%
2023/10/02128.1200.008.14128,5920.14%
2023/09/2738.3500.008.3238,6370.03%
2023/09/25118.6700.008.63118,3920.13%
2023/09/2288.5600.008.6188,6150.09%
2023/09/2128.9200.008.9428,3490.02%
2023/09/1839.0400.009.0438,2310.04%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0819.3600.009.3718,5790.01%
2023/09/0729.2500.009.2428,5880.02%
2023/09/0639.2000.009.2338,6000.03%
2023/09/0439.44109.459.41-78,825-0.08%
2023/09/0139.6700.009.6738,8080.03%
2023/08/2439.5000.009.4939,3790.03%
2023/08/23109.2000.009.22109,5160.11%
2023/08/2139.1700.009.1139,5780.03%
2023/08/1739.2400.009.2139,5720.03%
2023/08/1539.5100.009.5139,3860.03%
2023/08/1139.6700.009.6639,3510.03%
2023/08/1039.8700.009.8639,3020.03%
2023/08/0759.7800.009.8259,0070.06%
2023/08/0400.008009.589.59-8008,917-8.97% 大賣/鉅額交易
2023/08/0200.0018510.1510.17-1858,112-2.28% 大賣/鉅額交易
2023/07/282510.3400.0010.34257,6940.32%
2023/07/252010.7800.0010.76207,1050.28%
2023/07/24510.8100.0010.8057,0830.07%
2023/07/144010.8000.0010.80406,7960.59%
2023/07/134010.6600.0010.62406,7320.59%
2023/07/064110.7600.0010.76416,2850.65%
2023/06/302010.8800.0010.89205,9620.34%
2023/06/27511.1700.0011.1555,7060.09%
2023/06/2100.007511.1811.16-755,622-1.33%
2023/06/207510.9000.0010.94755,5181.36%
2023/06/071111.1700.0011.18114,9580.22%
2023/06/052010.9600.0010.95204,8170.42%
2023/05/262110.6100.0010.65213,9340.53%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/24210.8600.0010.8923,8420.05%
2023/05/232210.8300.0010.81223,7380.59%
2023/05/222310.9600.0010.99233,5180.65%
2023/05/192411.0700.0011.08243,4990.69%
2023/05/18411.3100.0011.2943,3970.12%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/162211.4100.0011.44223,2290.68%
2023/05/152211.5800.0011.56223,1470.70%
2023/05/122211.8000.0011.80223,1230.70%
2023/05/112211.5700.0011.55223,0640.72%
2023/05/102211.4300.0011.43223,0570.72%
2023/05/092211.4500.0011.52223,0140.73%
2023/05/082211.7800.0011.78222,9290.75%
2023/05/052211.8400.0011.82222,9480.75%
2023/05/042212.0600.0012.00222,9380.75%
2023/05/032211.8800.0011.85222,8230.78%
2023/05/022211.5400.0011.55222,7750.79%
2023/04/282211.6500.0011.75222,6900.82%
2023/04/272211.9200.0011.89222,6160.84%
2023/04/262212.0400.0012.07222,5870.85%
2023/04/252211.8000.0011.91222,5660.86%
2023/04/242211.6000.0011.61222,5140.87%
2023/04/212211.7200.0011.78222,4970.88%
2023/04/202211.5400.0011.56222,4680.89%
2023/04/192211.5500.0011.57222,4600.89%
2023/04/182211.5000.0011.51222,4430.90%
2023/04/172211.8000.0011.81222,3510.94%
2023/04/142212.0200.0012.02222,2990.96%
2023/04/132212.1800.0012.17222,2560.97%
2023/04/122212.1700.0012.18222,2500.98%
2023/04/112212.1800.0012.22222,2061.00%
2023/04/102212.3300.0012.34222,1871.01%
2023/04/072212.4800.0012.43222,1681.01%
2023/04/062212.3400.0012.45222,1451.03%
2023/03/312211.7000.0011.71222,0491.07%
2023/03/302211.6500.0011.63222,0441.08%
2023/03/292211.6400.0011.70222,0101.09%
2023/03/282211.7100.0011.76222,0021.10%
2023/03/272212.1900.0012.19221,9641.12%
2023/03/242212.0500.0012.05221,9441.13%
2023/03/232212.0400.0012.04221,9521.13%
2023/03/22211.8900.0011.8721,9490.10%
2023/03/21212.1700.0012.1721,9140.10%
2023/03/20212.1400.0012.3021,9070.10%
2023/03/17212.0500.0012.0321,8990.11%
2023/03/16212.1300.0012.2221,9210.10%
2023/03/15211.6600.0011.7121,8240.11%
2023/03/14112.0600.0012.0411,8000.06%
2023/03/13111.6100.0011.6711,7550.06%
2023/03/10111.4600.0011.5111,6870.06%
2023/03/06111.1900.0011.1611,6470.06%
2022/08/1000.00215.7015.66-2430-0.46%
2022/08/03215.7100.0015.8124090.49%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音