兆豐藍籌30 (00690)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
34.46
漲跌
▼0.13
漲幅
-0.38%
成交量
627張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	34.55	0	0.00	34.59	1	1,161	0.09%
2024/12/06	3	34.48	0	0.00	34.54	3	1,170	0.26%
2024/12/05	1	34.57	0	0.00	34.63	1	1,168	0.09%
2024/12/03	0	0.00	14	34.37	34.29	-14	1,195	-1.17%
2024/12/02	1	33.95	10	33.88	34.04	-9	1,189	-0.76%
2024/11/28	2	33.10	7	33.11	33.13	-5	1,181	-0.42%
2024/11/27	0	0.00	15	33.45	33.21	-15	1,177	-1.27%
2024/11/26	0	0.00	8	33.67	33.67	-8	1,165	-0.69%
2024/11/25	0.1	34.31	7	34.20	34.05	-6.9	1,158	-0.60%
2024/11/21	0	0.00	10	33.65	33.66	-10	1,143	-0.87%
2024/11/20	1	34.00	10	34.02	33.84	-9	1,134	-0.79%
2024/11/19	1	33.83	4	33.95	34.08	-3	1,122	-0.27%
2024/11/18	26	34.38	2	34.50	34.37	24	1,109	2.16%
2024/11/14	4	34.73	0	0.00	34.57	4	1,083	0.37%
2024/11/13	6	34.98	0	0.00	34.96	6	1,087	0.55%
2024/11/12	29	35.39	0	0.00	35.16	29	1,080	2.68%
2024/11/11	2	35.63	0	0.00	35.84	2	1,060	0.19%
2024/11/08	3	35.90	0	0.00	35.89	3	1,056	0.28%
2024/11/07	11	35.78	1	35.71	35.77	10	1,057	0.95%
2024/11/06	20	35.40	0	0.00	35.50	20	1,064	1.88%
2024/11/05	10	35.15	0	0.00	35.14	10	1,083	0.92%
2024/11/04	11	35.03	0	0.00	35.08	11	1,120	0.98%
2024/10/29	13	35.03	0	0.00	35.10	13	1,214	1.07%
2024/10/28	10.4	35.69	0	0.00	35.75	10.4	1,166	0.89%
2024/10/25	15	35.70	1	35.69	35.81	14	1,154	1.21%
2024/10/24	2	35.54	1	35.50	35.51	1	1,156	0.09%
2024/10/23	1	35.76	0	0.00	35.66	1	1,157	0.09%
2024/10/22	1	35.80	0.3	35.77	35.86	0.7	1,160	0.06%
2024/10/18	0	0.00	10	35.91	35.76	-10	1,177	-0.85%
2024/10/16	1	35.10	0	0.00	35.07	1	1,217	0.08%
2024/10/04	4	34.00	0	0.00	33.90	4	1,270	0.31%
2024/09/30	4	34.25	0	0.00	33.85	4	1,259	0.32%
2024/09/26	0.1	34.82	0	0.00	34.96	0.1	1,240	0.01%
2024/09/23	0.6	33.79	0.2	33.71	33.81	0.5	1,218	0.04%
2024/09/20	0	0.00	3	33.78	33.65	-3	1,216	-0.25%
2024/09/18	0	0.00	1	33.00	32.83	-1	1,225	-0.08%
2024/09/13	2	33.22	0	0.00	33.27	2	1,228	0.16%
2024/09/10	2	32.17	0	0.00	32.38	2	1,246	0.16%
2024/09/09	1	32.30	0	0.00	32.31	1	1,248	0.08%
2024/09/06	10	32.73	0	0.00	32.92	10	1,256	0.80%
2024/09/05	6	32.53	0	0.00	32.49	6	1,273	0.47%
2024/09/04	13.1	32.70	0	0.00	32.52	13.1	1,272	1.03%
2024/08/30	0	0.00	1	34.30	34.29	-1	1,282	-0.08%
2024/08/28	1	33.91	0	0.00	34.24	1	1,295	0.08%
2024/08/27	1	33.93	0	0.00	34.05	1	1,303	0.08%
2024/08/26	3.2	34.23	0	0.00	34.10	3.2	1,308	0.24%
2024/08/22	1	34.00	0	0.00	34.07	1	1,329	0.08%
2024/08/20	1	34.31	0.4	34.50	34.31	0.6	1,356	0.05%
2024/08/19	0	0.00	0.1	34.45	34.25	-0.1	1,370	-0.01%
2024/08/16	0	0.00	0	34.17	34.25	0	1,373	0.00%
2024/08/15	0	0.00	10	34.54	34.48	-10	1,366	-0.73%
2024/08/13	12	34.24	0	0.00	34.24	12	1,363	0.88%
2024/08/12	5	34.14	0	0.00	34.12	5	1,398	0.36%
2024/08/08	5	32.50	0.1	32.66	32.70	4.9	1,472	0.34%
2024/08/06	12	32.04	2	32.10	31.99	10	1,468	0.68%
2024/08/05	10	31.20	1	31.23	30.84	9	1,440	0.63%
2024/08/02	6.3	33.69	0	0.00	33.29	6.3	1,384	0.46%
2024/08/01	1	34.92	50	35.08	34.98	-49	1,352	-3.62%
2024/07/30	1	33.92	2	34.21	34.63	-1	1,393	-0.07%
2024/07/29	2	34.46	0	0.00	34.49	2	1,434	0.14%
2024/07/26	50.1	34.30	0	0.00	34.39	50.1	1,436	3.49%
2024/07/23	16	35.18	0	0.00	35.23	16	1,429	1.12%
2024/07/19	3.3	35.72	0	0.00	35.43	3.3	1,408	0.23%
2024/07/18	4.7	36.11	0.4	36.20	36.17	4.3	1,391	0.31%
2024/07/17	6	37.11	0	0.00	36.93	6	1,366	0.44%
2024/07/16	2.5	37.34	1	37.30	37.33	1.5	1,348	0.11%
2024/07/15	1	37.20	0	0.00	37.17	1	1,370	0.07%
2024/07/12	5.3	37.33	3.3	37.28	37.22	2	1,366	0.15%
2024/07/10	1	37.26	0	0.00	37.42	1	1,362	0.07%
2024/07/09	4	37.22	0	0.00	37.29	4	1,379	0.29%
2024/07/05	4.3	36.35	0	0.00	36.32	4.3	1,356	0.32%
2024/07/04	6	36.26	0	0.00	36.42	6	1,359	0.44%
2024/07/01	2	35.80	0	0.00	35.70	2	1,346	0.15%
2024/06/27	0	35.20	0	0.00	35.40	0	1,342	0.00%
2024/06/25	0.3	35.10	0	0.00	35.22	0.3	1,352	0.02%
2024/06/24	3.3	35.31	0	0.00	35.29	3.3	1,356	0.24%
2024/06/19	0	0.00	7	35.85	35.89	-7	1,355	-0.52%
2024/06/18	0	0.00	0.4	34.93	35.00	-0.4	1,351	-0.03%
2024/06/17	2	34.49	0	0.00	34.49	2	1,350	0.15%
2024/06/14	0	0.00	1	34.41	34.54	-1	1,358	-0.07%
2024/06/12	0	0.00	2	33.45	33.61	-2	1,369	-0.15%
2024/06/11	2	33.35	0	0.00	33.25	2	1,364	0.15%
2024/06/07	1	33.38	0	0.00	33.40	1	1,375	0.07%
2024/06/06	2.5	33.35	0.6	33.25	33.58	1.9	1,378	0.14%
2024/06/04	2	32.49	0	0.00	32.48	2	1,427	0.14%
2024/06/03	1	32.90	0	0.00	32.89	1	1,484	0.07%
2024/05/31	2	32.62	0	0.00	32.47	2	1,493	0.13%
2024/05/30	1	32.76	0	0.00	32.78	1	1,505	0.07%
2024/05/29	2.3	33.29	0	0.00	33.24	2.3	1,525	0.15%
2024/05/24	0.1	32.60	0	0.00	32.64	0.1	1,646	0.01%
2024/05/23	0.3	32.77	0	0.00	32.72	0.3	1,681	0.02%
2024/05/22	0.2	32.30	0	0.00	32.46	0.2	1,686	0.01%
2024/05/21	0.2	32.12	0	0.00	32.06	0.2	1,691	0.01%
2024/05/20	0	0.00	5	32.08	32.06	-5	1,700	-0.29%
2024/05/07	19	31.81	0	0.00	31.82	19	1,534	1.24%
2024/05/06	8.2	31.80	16	31.76	31.75	-7.8	1,504	-0.52%
2024/05/03	5	31.63	0	0.00	31.61	5	1,477	0.34%
2024/05/02	35	31.57	0	0.00	31.39	35	1,448	2.42%
2024/04/23	3	30.48	0	0.00	30.53	3	1,397	0.21%
2024/04/22	5	30.27	0	0.00	30.28	5	1,393	0.36%
2024/04/19	3	30.49	0	0.00	30.44	3	1,382	0.22%
2024/04/17	1	31.48	0	0.00	31.50	1	1,340	0.07%
2024/04/16	1	31.27	0	0.00	31.34	1	1,326	0.08%
2024/04/15	5	32.35	0	0.00	32.24	5	1,313	0.38%
2024/04/11	1	32.75	0	0.00	32.84	1	1,292	0.08%
2024/04/10	1	32.78	0.2	32.78	32.87	0.8	1,296	0.06%
2024/04/08	0.2	32.25	0	0.00	32.28	0.2	1,292	0.01%
2024/04/02	0	0.00	1	32.30	32.34	-1	1,294	-0.08%
2024/03/29	0	0.00	1	32.10	32.16	-1	1,308	-0.08%
2024/03/27	1	31.97	1	32.10	32.10	0	1,288	0.00%
2024/03/26	3	31.95	0	0.00	32.02	3	1,278	0.23%
2024/03/25	1	32.01	0	0.00	31.99	1	1,261	0.08%
2024/03/20	4	31.55	0	0.00	31.55	4	1,264	0.32%
2024/03/19	2	31.64	0	0.00	31.67	2	1,277	0.16%
2024/03/18	1	31.54	0	0.00	31.71	1	1,271	0.08%
2024/03/11	0	0.00	15	31.85	31.78	-15	1,205	-1.24%
2024/03/08	0	0.00	26	32.20	31.96	-26	1,200	-2.17%
2024/03/04	0	0.00	4	30.83	30.90	-4	1,041	-0.38%
2024/03/01	9	31.41	0	0.00	31.35	9	1,016	0.89%
2024/02/29	3	31.22	0	0.00	31.48	3	944	0.32%
2024/02/27	26	31.45	0	0.00	31.32	26	906	2.87%
2024/02/26	4	31.11	0	0.00	31.28	4	853	0.47%
2024/02/23	17	30.94	0	0.00	31.08	17	820	2.07%
2024/02/21	7	30.44	0	0.00	30.42	7	890	0.79%
2024/02/19	2	30.16	0	0.00	30.22	2	940	0.21%
2024/02/16	2	30.14	0	0.00	30.16	2	938	0.21%
2024/02/05	18	29.16	1	29.10	29.24	17	916	1.86%
2024/02/02	2	29.15	0	0.00	29.17	2	900	0.22%
2024/01/31	1	28.93	0	0.00	28.94	1	871	0.11%
2024/01/23	0	0.00	0	28.79	28.77	0	885	0.00%
2024/01/17	5	28.04	0	0.00	27.92	5	900	0.56%
2024/01/16	1	28.30	0.2	28.32	28.30	0.8	886	0.09%
2024/01/05	0	0.00	2	28.52	28.49	-2	863	-0.23%
2024/01/03	2	28.68	0.1	28.66	28.63	1.9	862	0.22%
2024/01/02	2	29.21	0	0.00	29.11	2	854	0.23%
2023/12/29	0	0.00	1	29.31	29.32	-1	846	-0.12%
2023/12/27	1	29.26	1	29.26	29.26	0	830	0.00%
2023/12/19	1	28.75	1	28.81	28.84	0	793	0.00%
2023/12/18	0.1	28.89	0	0.00	28.89	0.1	785	0.01%
2023/12/11	1	28.28	0.5	28.33	28.34	0.5	749	0.07%
2023/12/08	1	28.35	11.8	28.39	28.30	-10.8	740	-1.45%
2023/12/07	3	28.31	0	0.00	28.28	3	733	0.41%
2023/12/06	1	28.38	4	28.51	28.38	-3	731	-0.41%
2023/12/05	3	28.38	0	0.00	28.38	3	725	0.41%
2023/11/29	3.5	28.54	0	0.00	28.52	3.5	687	0.51%
2023/11/22	2	28.29	0	0.00	28.29	2	639	0.31%
2023/11/20	8	29.14	0	0.00	29.18	8	586	1.36%
2023/11/17	5	29.18	0	0.00	29.18	5	511	0.98%
2023/11/14	5	28.76	5	28.77	28.76	0	401	0.00%
2023/11/10	5	28.30	0	0.00	28.35	5	389	1.28%
2023/11/03	7	27.99	0	0.00	28.01	7	367	1.91%
2023/10/23	2	27.28	0	0.00	27.22	2	335	0.60%
2023/09/28	1	26.88	0	0.00	26.98	1	365	0.27%
2023/09/26	1	26.88	0	0.00	26.91	1	374	0.27%
2023/09/15	0	0.00	0.5	27.70	27.70	-0.5	389	-0.13%
2023/09/14	0	0.00	20	27.45	27.49	-20	385	-5.19%
2023/09/08	0	0.00	1	26.95	26.95	-1	420	-0.24%
2023/09/06	1	27.18	0	0.00	27.17	1	464	0.22%
2023/09/04	0	0.00	1	27.18	27.28	-1	477	-0.21%
2023/08/21	1	26.69	0	0.00	26.58	1	617	0.16%
2023/08/16	2	26.59	0	0.00	26.54	2	743	0.27%
2023/08/15	1	26.70	0	0.00	26.70	1	872	0.11%
2023/08/14	2	26.67	0	0.00	26.62	2	983	0.20%
2023/08/11	0	0.00	1	27.09	27.06	-1	1,029	-0.10%
2023/08/09	1	27.28	0	0.00	27.24	1	1,081	0.09%
2023/08/04	2	27.35	0	0.00	27.33	2	1,181	0.17%
2023/07/26	1	27.38	0	0.00	27.42	1	1,374	0.07%
2023/07/25	0	0.00	0.1	27.46	27.45	-0.1	1,385	-0.01%
2023/07/21	0	0.00	2	27.35	27.36	-2	1,375	-0.15%
2023/07/18	1	27.61	0	0.00	27.64	1	1,365	0.07%
2023/07/13	1	27.58	0	0.00	27.56	1	1,332	0.08%
2023/07/12	3	27.32	0	0.00	27.30	3	1,321	0.23%
2023/07/11	0	0.00	19	27.38	27.38	-19	1,318	-1.44%
2023/07/05	2	27.65	0	0.00	27.64	2	1,307	0.15%
2023/07/04	1	27.73	0	0.00	27.72	1	1,303	0.08%
2023/06/29	0	0.00	1	27.61	27.46	-1	1,293	-0.08%
2023/06/26	4	27.53	0	0.00	27.48	4	1,280	0.31%
2023/06/20	1	27.82	0	0.00	27.80	1	1,274	0.08%
2023/06/16	4	27.96	0	0.00	27.95	4	1,256	0.32%
2023/06/13	0	0.00	2	27.60	27.85	-2	1,213	-0.16%
2023/06/12	0	0.00	1	27.43	27.45	-1	1,185	-0.08%
2023/06/09	0	0.00	16	27.34	27.32	-16	1,168	-1.37%
2023/06/07	0	0.00	3	27.47	27.50	-3	1,150	-0.26%
2023/06/06	0	0.00	3	27.08	27.09	-3	1,117	-0.27%
2023/06/02	0	0.00	2	27.04	27.07	-2	1,087	-0.18%
2023/06/01	1	26.95	0	0.00	26.97	1	1,064	0.09%
2023/05/31	0	0.00	1	27.05	27.10	-1	1,059	-0.09%
2023/05/30	1	27.14	0	0.00	27.18	1	1,055	0.09%
2023/05/29	0	0.00	2	27.21	27.21	-2	1,045	-0.19%
2023/05/24	3	26.55	0	0.00	26.62	3	1,003	0.30%
2023/05/23	0	0.00	7	26.73	26.77	-7	975	-0.72%
2023/05/22	14	26.81	0	0.00	26.75	14	953	1.47%
2023/05/19	28	28.33	9	28.38	28.38	19	865	2.20%
2023/05/18	22	28.20	7	28.18	28.25	15	734	2.04%
2023/05/17	1	27.85	3	27.85	27.88	-2	620	-0.32%
2023/05/16	0	0.00	50	27.54	27.54	-50	567	-8.80%
2023/05/15	52	27.14	0	0.00	27.23	52	546	9.52%
2023/05/12	1	27.15	0	0.00	27.26	1	508	0.20%
2023/05/11	5	27.36	0	0.00	27.33	5	476	1.05%
2023/05/10	10	27.42	2	27.37	27.40	8	448	1.78%
2023/05/09	2	27.54	0	0.00	27.61	2	408	0.49%
2023/05/08	5	27.62	0	0.00	27.63	5	385	1.30%
2023/05/05	21	27.47	0	0.00	27.47	21	348	6.02%
2023/05/04	3	27.42	1	27.40	27.48	2	306	0.65%
2023/05/03	26	27.40	1	27.42	27.43	25	269	9.28%
2023/03/24	1	27.97	0	0.00	27.97	1	242	0.41%
2023/02/10	0	0.00	1	27.57	27.57	-1	577	-0.17%
2023/01/30	0	0.00	3	27.36	27.24	-3	648	-0.46%
2022/12/27	1	25.19	0	0.00	25.12	1	599	0.17%
2022/12/16	2	25.64	0	0.00	25.53	2	588	0.34%
2022/12/02	0	0.00	4	26.50	26.48	-4	549	-0.73%
2022/12/01	2	26.66	0	0.00	26.68	2	544	0.37%
2022/11/28	2	25.93	0	0.00	25.90	2	517	0.39%
2022/11/25	32	29.02	1	28.93	28.91	31	488	6.35%
2022/11/24	5	28.73	1	28.79	28.79	4	407	0.98%
2022/11/11	0	0.00	10	26.95	26.97	-10	274	-3.65%
2022/11/09	10	26.22	0	0.00	26.21	10	250	4.00%
2022/11/03	5	24.79	0	0.00	24.84	5	195	2.56%
2022/11/02	3	25.06	0	0.00	25.09	3	166	1.80%
2022/08/23	0	0.00	2	28.96	28.95	-2	120	-1.67%
2022/05/10	0	0.00	12	29.36	29.60	-12	120	-9.98%
2022/04/28	0	0.00	1	30.70	30.83	-1	117	-0.85%
2022/04/21	0	33.30	0	0.00	31.85	0	113	0.04%
2022/02/09	0	0.00	1	34.46	34.47	-1	168	-0.59%
2022/02/08	0	0.00	1	34.40	34.44	-1	168	-0.59%
2022/01/13	0	0.00	3	35.07	35.15	-3	168	-1.78%
2022/01/10	0	0.00	2	34.42	34.53	-2	168	-1.19%
2021/12/29	0	0.00	1	34.60	34.59	-1	134	-0.75%
2021/12/28	0	0.00	1	34.40	34.43	-1	134	-0.74%
2021/12/27	0	0.00	1	34.21	34.22	-1	134	-0.74%
2021/12/24	1	33.95	1	33.99	33.93	0	131	0.00%
2021/12/20	1	33.27	0	0.00	33.20	1	129	0.77%
2021/11/26	0.1	32.85	0	0.00	32.55	0.1	133	0.08%
2021/11/05	0	0.00	0.1	33.13	33.22	-0.1	124	-0.09%
2021/11/03	0.1	32.89	0	0.00	32.84	0.1	123	0.05%
2021/10/19	0.1	32.53	0	0.00	32.85	0.1	133	0.04%
2021/09/07	0	0.00	1	33.55	33.55	-1	134	-0.75%
2021/06/16	0	0.00	3	32.78	32.87	-3	138	-2.17%
2021/06/10	0	0.00	5	32.70	32.70	-5	142	-3.50%
2021/06/04	0.1	32.71	0	0.00	32.63	0.1	144	0.08%
2021/05/12	1	30.00	0	0.00	30.42	1	160	0.62%
2021/05/07	0	0.00	5	33.00	33.12	-5	161	-3.09%
2021/04/15	0	0.00	6	32.55	32.75	-6	180	-3.33%
2021/02/04	0	0.00	1	30.33	30.60	-1	202	-0.50%
2021/01/21	0	0.00	1	31.15	31.40	-1	208	-0.48%
2021/01/12	0	0.00	3	30.22	30.20	-3	200	-1.49%
2020/12/31	1	28.50	0	0.00	28.55	1	203	0.49%
2020/12/14	0	0.00	0.5	27.50	27.40	-0.5	222	-0.21%
2020/11/27	1	26.88	0	0.00	26.93	1	232	0.43%
2020/11/16	0	0.00	10	27.18	27.25	-10	271	-3.68%
2020/11/11	0	0.00	17	26.40	26.69	-17	283	-6.01%
2020/11/05	0	0.00	1	25.85	25.88	-1	292	-0.34%
2020/11/04	0	0.00	1	25.77	25.76	-1	294	-0.34%
2020/09/24	1	24.75	0	0.00	24.66	1	411	0.24%
2020/09/01	1	25.00	0	0.00	25.20	1	416	0.24%
2020/08/21	0	0.00	2	25.34	25.35	-2	392	-0.51%
2020/08/20	1	24.66	0	0.00	24.90	1	385	0.26%
2020/08/07	2	26.17	0	0.00	26.06	2	345	0.58%
2020/07/28	0	0.00	1	26.55	25.68	-1	305	-0.33%
2020/07/21	0	0.00	3	25.32	25.25	-3	280	-1.07%
2020/07/17	0	0.00	1	24.84	24.84	-1	268	-0.37%
2020/07/14	0	0.00	1	24.84	24.82	-1	256	-0.39%
2020/07/10	0	0.00	1	24.77	24.64	-1	252	-0.40%
2020/07/09	0	0.00	1	25.00	24.99	-1	248	-0.40%
2020/07/06	1	24.60	0	0.00	24.62	1	244	0.41%
2020/05/21	0	0.00	2	22.01	22.03	-2	237	-0.84%
2020/05/20	0	0.00	0.3	21.90	21.90	-0.3	236	-0.14%
2020/05/19	0	0.00	1	21.91	21.85	-1	236	-0.42%
2020/05/18	0	0.00	1	21.63	21.52	-1	232	-0.43%
2020/05/15	0	0.00	4	21.55	21.59	-4	232	-1.72%
2020/04/09	1	20.41	0	0.00	20.35	1	231	0.43%
2020/04/01	0.2	19.50	0	0.00	19.36	0.2	231	0.09%
2020/03/18	1	18.50	0	0.00	18.45	1	232	0.43%
2020/03/17	1	19.00	0	0.00	18.95	1	233	0.43%
2020/03/13	3	19.58	0	0.00	20.30	3	232	1.29%
2020/03/12	1	20.82	0	0.00	20.78	1	233	0.43%
2020/03/10	0	0.00	1	21.87	22.03	-1	229	-0.44%
2020/03/09	1	22.25	0	0.00	22.00	1	229	0.43%
2020/02/21	1	23.50	0	0.00	23.50	1	258	0.39%
2020/01/30	0	0.00	1	23.40	23.06	-1	276	-0.36%
2020/01/14	1	24.36	4	24.34	24.40	-3	287	-1.04%
2020/01/09	0	0.00	1	24.06	24.06	-1	284	-0.35%
2020/01/08	10	23.93	0	0.00	23.89	10	284	3.51%
2020/01/03	0	0.00	1	24.27	24.28	-1	295	-0.34%
2019/12/30	3	24.45	0	0.00	24.33	3	295	1.01%
2019/12/16	0	0.00	2	24.12	24.15	-2	294	-0.68%
2019/12/04	1	23.03	3	23.15	23.05	-2	294	-0.68%
2019/12/03	0	0.00	2	23.18	23.16	-2	293	-0.68%
2019/11/27	2	24.49	0	0.00	24.53	2	281	0.71%
2019/11/26	0	0.00	24	24.43	24.44	-24	277	-8.66%
2019/11/21	0	0.00	5	24.10	24.21	-5	264	-1.89%
2019/11/19	0	0.00	1	24.35	24.48	-1	257	-0.39%
2019/11/15	0	0.00	1	24.15	24.15	-1	243	-0.41%
2019/11/14	1	24.01	0	0.00	24.00	1	243	0.41%
2019/11/06	1	24.36	0	0.00	24.45	1	240	0.42%
2019/11/05	0	0.00	13	24.18	24.26	-13	236	-5.50%
2019/11/04	0	0.00	12	23.95	24.02	-12	232	-5.16%
2019/10/31	0	0.00	12	23.80	23.80	-12	234	-5.12%
2019/09/18	0	0.00	1	22.70	22.75	-1	207	-0.48%
2019/08/28	0	0.00	1	21.41	21.43	-1	198	-0.50%
2019/08/26	0	0.00	2	21.22	21.30	-2	199	-1.00%
2019/08/20	0	21.60	0	0.00	21.60	0	198	0.02%
2019/08/19	0	0.00	0.3	21.36	21.50	-0.3	198	-0.14%
2019/08/01	0	0.00	0.1	22.03	21.98	-0.1	201	-0.05%
2019/07/24	1	22.33	0	0.00	22.22	1	206	0.48%
2019/07/10	0	0.00	1	22.00	22.06	-1	211	-0.47%
2019/07/02	0	0.00	1.7	22.16	22.11	-1.7	217	-0.76%
2019/06/17	0	0.00	2	21.26	21.26	-2	235	-0.85%
2019/06/14	0	0.00	1	21.30	21.24	-1	237	-0.42%
2019/05/14	0	0.00	1	21.25	21.29	-1	283	-0.35%
2019/05/09	2	21.82	0	0.00	21.81	2	289	0.69%
2019/05/03	0	0.00	0.1	22.31	22.38	-0.1	297	-0.04%
2019/05/02	0	0.00	0.1	22.25	22.29	-0.1	297	-0.03%
2019/04/17	0	0.00	10	22.01	22.04	-10	310	-3.22%
2019/04/01	0	0.00	5	21.61	21.60	-5	343	-1.46%
2019/03/20	0	0.00	10	21.19	21.19	-10	347	-2.87%
2019/03/18	0	0.00	1	21.08	21.10	-1	349	-0.29%
2019/03/14	0	0.00	1	20.87	20.83	-1	350	-0.29%
2019/03/12	0	0.00	1	20.83	20.83	-1	360	-0.28%
2019/03/08	0	0.00	2	20.60	20.62	-2	360	-0.55%
2019/03/07	0	0.00	9	20.72	20.72	-9	356	-2.52%
2019/03/04	0	0.00	2	20.75	20.77	-2	359	-0.56%
2019/02/20	0	0.00	1	20.42	20.42	-1	364	-0.27%
2019/01/28	0	0.00	3	19.96	19.97	-3	366	-0.82%
2019/01/25	0	0.00	2	19.90	19.88	-2	366	-0.55%
2019/01/21	0	0.00	3	19.84	19.84	-3	363	-0.83%
2019/01/14	0	0.00	2	19.47	19.47	-2	373	-0.54%
2018/12/06	8	19.58	0	0.00	19.53	8	352	2.27%
2018/12/04	2	20.34	0	0.00	20.30	2	345	0.58%
2018/11/26	0	0.00	1	20.43	20.35	-1	339	-0.29%
2018/11/19	20	20.47	0	0.00	20.50	20	337	5.92%
2018/11/08	2	20.99	3	20.88	20.87	-1	335	-0.30%
2018/11/02	0	0.00	1	20.65	20.70	-1	337	-0.30%
2018/11/01	0	0.00	11	20.63	20.63	-11	337	-3.26%
2018/10/30	3	20.04	0	0.00	20.04	3	336	0.89%
2018/10/26	1	19.90	0	0.00	19.93	1	346	0.29%
2018/10/25	10	20.05	0	0.00	20.00	10	345	2.90%
2018/10/23	1	20.72	0	0.00	20.68	1	339	0.29%
2018/10/12	1	21.10	0	0.00	21.25	1	326	0.31%
2018/10/08	1	21.90	0	0.00	21.90	1	318	0.31%
2018/10/05	2	22.13	0	0.00	22.03	2	320	0.62%
2018/10/04	1	22.46	1	22.47	22.49	0	320	0.00%
2018/09/27	1	22.90	0	0.00	22.89	1	323	0.31%
2018/08/16	1	22.18	0	0.00	22.20	1	353	0.28%
2018/08/15	3	22.31	0	0.00	22.27	3	352	0.85%
2018/08/13	1	22.33	0	0.00	22.34	1	344	0.29%
2018/08/06	0	0.00	0.8	22.85	22.80	-0.8	343	-0.22%
2018/08/02	0	0.00	1	22.52	22.62	-1	346	-0.29%
2018/07/25	0	0.00	1	22.70	22.70	-1	335	-0.30%
2018/07/12	0	0.00	3	22.35	22.34	-3	352	-0.85%
2018/07/10	0	0.00	3	22.24	22.26	-3	347	-0.86%
2018/07/06	1	21.72	0	0.00	21.91	1	346	0.29%
2018/06/29	3	21.79	0	0.00	22.10	3	357	0.84%
2018/06/07	0	0.00	3	22.52	22.53	-3	373	-0.80%
2018/06/06	0	0.00	3	22.47	22.50	-3	378	-0.79%
2018/06/04	2	22.22	0	0.00	22.27	2	380	0.53%
2018/05/31	0	0.00	7	21.91	21.73	-7	383	-1.82%
2018/05/30	20	21.78	0	0.00	21.77	20	387	5.16%
2018/05/25	0	0.00	3	22.08	22.09	-3	394	-0.76%
2018/05/24	0	0.00	9	21.97	22.03	-9	399	-2.25%
2018/05/02	2	21.75	0	0.00	21.70	2	464	0.43%
2018/04/26	1	21.68	0	0.00	21.51	1	493	0.20%
2018/04/03	1	21.85	0	0.00	21.88	1	561	0.18%
2018/03/28	20	22.05	0	0.00	22.01	20	571	3.50%
2018/03/23	1	21.90	0	0.00	21.95	1	581	0.17%
2018/03/14	1	22.16	0	0.00	22.20	1	587	0.17%
2018/03/02	1	21.61	0	0.00	21.67	1	580	0.17%
2018/02/26	0	0.00	3	21.94	21.97	-3	609	-0.49%
2018/02/06	4	21.24	0	0.00	21.21	4	631	0.63%
2018/02/05	2	21.84	0	0.00	21.98	2	633	0.32%
2018/02/01	0	0.00	4	22.33	22.33	-4	636	-0.63%
2018/01/26	0	0.00	1	22.20	22.42	-1	645	-0.15%
2018/01/25	3	22.41	1	22.40	22.28	2	646	0.31%
2018/01/24	0	0.00	6	22.25	22.24	-6	655	-0.92%
2018/01/23	0	0.00	8	22.44	22.44	-8	656	-1.22%
2018/01/18	0	0.00	10	22.21	22.20	-10	624	-1.60%
2018/01/17	0	0.00	1	22.05	22.03	-1	620	-0.16%
2018/01/16	0	0.00	2	21.98	22.02	-2	620	-0.32%
2018/01/11	1	21.63	0	0.00	21.65	1	630	0.16%
2018/01/10	4	21.80	1	21.80	21.78	3	635	0.47%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析