期元大S&P日圓正2 (00706L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	6.24	0	0.00	6.24	10	12,676	0.08%
2024/05/16	30	6.39	4	6.39	6.39	26	12,722	0.20%
2024/05/07	15	6.36	0	0.00	6.37	15	14,001	0.11%
2024/05/06	0.1	6.44	0	0.00	6.41	0.1	13,986	0.00%
2024/05/03	0.1	6.48	0	0.00	6.49	0.1	13,847	0.00%
2024/05/02	0	0.00	12	6.27	6.29	-12	13,574	-0.09%
2024/04/30	3	6.21	0	0.00	6.23	3	13,605	0.02%
2024/04/29	51	6.10	141	6.03	6.36	-90	13,512	-0.67%	大賣/
2024/04/26	0.1	6.27	0	0.00	6.27	0.1	12,423	0.00%
2024/04/25	0.1	6.34	0	0.00	6.29	0.1	12,332	0.00%
2024/04/24	23	6.37	0	0.00	6.38	23	12,300	0.19%
2024/04/23	30	6.38	0	0.00	6.39	30	12,480	0.24%
2024/04/22	31.5	6.38	0	0.00	6.39	31.5	12,533	0.25%
2024/04/18	8.3	6.43	0	0.00	6.43	8.3	12,365	0.07%
2024/04/15	0	0.00	50	6.49	6.47	-50	12,115	-0.41%
2024/04/12	0	0.00	2	6.54	6.53	-2	11,977	-0.02%
2024/04/11	27	6.56	0	0.00	6.56	27	11,988	0.23%
2024/04/02	1.3	6.70	0	0.00	6.70	1.3	12,008	0.01%
2024/04/01	63	6.73	0	0.00	6.74	63	11,905	0.53%
2024/03/28	20	6.74	0	0.00	6.75	20	11,915	0.17%
2024/03/27	30	6.71	0	0.00	6.71	30	12,013	0.25%
2024/03/26	30	6.74	23	6.74	6.74	7	11,904	0.06%
2024/03/25	0	0.00	50	6.76	6.76	-50	12,039	-0.42%
2024/03/22	50	6.71	0	0.00	6.74	50	12,317	0.41%
2024/03/21	13	6.83	0	0.00	6.80	13	12,247	0.11%
2024/03/20	33	6.76	6	6.76	6.73	27	12,234	0.22%
2024/03/19	21	6.90	10	6.88	6.86	11	12,125	0.09%
2024/03/18	41	6.96	0	0.00	6.98	41	11,589	0.35%
2024/03/14	10	7.10	1	7.09	7.07	9	11,575	0.08%
2024/03/12	53	7.18	0	0.00	7.14	53	11,902	0.45%
2024/03/11	15	7.20	1	7.18	7.20	14	11,668	0.12%
2024/03/08	12	7.09	42	7.08	7.10	-30	11,329	-0.26%
2024/03/07	20	7.01	0	0.00	7.05	20	11,278	0.18%
2024/03/05	45	6.88	0	0.00	6.87	45	11,195	0.40%
2024/03/04	5	6.90	0	0.00	6.90	5	11,255	0.04%
2024/03/01	9	6.89	0	0.00	6.88	9	11,214	0.08%
2024/02/27	3	6.89	0	0.00	6.89	3	11,251	0.03%
2024/02/26	25	6.89	0	0.00	6.89	25	11,325	0.22%
2024/02/20	7	6.91	0	0.00	6.91	7	11,473	0.06%
2024/02/16	10	6.93	10	6.93	6.92	0	11,429	0.00%
2024/02/15	127	6.97	5	6.95	6.97	122	11,107	1.10%	大買/鉅額交易
2024/02/05	2	7.13	0	0.00	7.14	2	10,579	0.02%
2024/01/24	2	7.20	2	7.17	7.21	0	10,031	0.00%
2024/01/19	3	7.18	0	0.00	7.16	3	9,808	0.03%
2024/01/17	0	0.00	30	7.27	7.28	-30	9,626	-0.31%
2024/01/16	2	7.40	0	0.00	7.40	2	9,375	0.02%
2024/01/15	12	7.50	0	0.00	7.50	12	9,298	0.13%
2024/01/12	28	7.50	0	0.00	7.51	28	9,317	0.30%
2024/01/11	1	7.46	0	0.00	7.48	1	9,312	0.01%
2024/01/10	9	7.54	0	0.00	7.54	9	9,264	0.10%
2024/01/09	1	7.65	0	0.00	7.65	1	9,216	0.01%
2024/01/08	14	7.56	0	0.00	7.59	14	9,139	0.15%
2024/01/05	7	7.54	0	0.00	7.56	7	9,145	0.08%
2024/01/03	0	0.00	2	7.85	7.84	-2	8,821	-0.02%
2024/01/02	6	7.88	0	0.00	7.88	6	8,783	0.07%
2023/12/29	2	7.89	0	0.00	7.91	2	8,740	0.02%
2023/12/28	0	0.00	50	7.89	7.91	-50	8,715	-0.57%
2023/12/27	10	7.81	0	0.00	7.81	10	8,650	0.12%
2023/12/25	1	7.76	0	0.00	7.77	1	8,690	0.01%
2023/12/20	7	7.70	0	0.00	7.74	7	8,431	0.08%
2023/12/19	5	7.76	2	7.73	7.75	3	8,324	0.04%
2023/12/18	4	7.90	3	7.91	7.91	1	7,977	0.01%
2023/12/15	30	7.90	69	7.88	7.96	-39	7,839	-0.50%
2023/12/14	0	0.00	51	7.90	7.92	-51	7,598	-0.67%
2023/12/13	5	7.58	0	0.00	7.57	5	7,171	0.07%
2023/12/12	2	7.56	0	0.00	7.58	2	7,183	0.03%
2023/12/11	50	7.60	0	0.00	7.58	50	6,844	0.73%
2023/12/08	15	7.77	0	0.00	7.74	15	6,657	0.23%
2023/12/07	0	0.00	1	7.41	7.44	-1	6,219	-0.02%
2023/12/06	10	7.39	0	0.00	7.40	10	6,142	0.16%
2023/12/04	0	0.00	9	7.45	7.42	-9	6,123	-0.15%
2023/12/01	3	7.33	0	0.00	7.32	3	6,026	0.05%
2023/11/30	0	0.00	1.4	7.42	7.42	-1.4	5,795	-0.02%
2023/11/28	7	7.33	0	0.00	7.33	7	5,652	0.12%
2023/11/24	3	7.24	0	0.00	7.25	3	5,693	0.05%
2023/11/21	2	7.40	0	0.00	7.43	2	5,395	0.04%
2023/11/20	1	7.29	0	0.00	7.30	1	5,270	0.02%
2023/11/15	5	7.15	14	7.16	7.15	-9	5,206	-0.17%
2023/11/13	14.1	7.09	0	0.00	7.07	14.1	5,295	0.27%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/01	5.2	7.15	1	7.13	7.12	4.2	6,215	0.07%
2023/10/31	6	7.27	15	7.24	7.26	-9	6,103	-0.15%
2023/10/26	0	0.00	1	7.24	7.22	-1	6,497	-0.02%
2023/10/25	5	7.28	0	0.00	7.29	5	6,692	0.07%
2023/10/18	1	7.32	0	0.00	7.31	1	6,879	0.01%
2023/10/16	5	7.34	0	0.00	7.34	5	6,923	0.07%
2023/10/13	1	7.33	0	0.00	7.34	1	6,972	0.01%
2023/10/06	5	7.43	0	0.00	7.44	5	7,404	0.07%
2023/10/04	5.1	7.40	0	0.00	7.42	5.1	7,759	0.07%
2023/09/27	0	0.00	5	7.45	7.44	-5	7,890	-0.06%
2023/09/22	5	7.56	0	0.00	7.53	5	8,024	0.06%
2023/09/20	5	7.58	0	0.00	7.58	5	8,203	0.06%
2023/09/11	5	7.79	0	0.00	7.78	5	8,695	0.06%
2023/09/06	1	7.65	0	0.00	7.67	1	8,639	0.01%
2023/09/04	1	7.80	24	7.79	7.80	-23	8,504	-0.27%
2023/09/01	14	7.87	0	0.00	7.86	14	8,475	0.17%
2023/08/31	1	7.82	6	7.82	7.82	-5	8,456	-0.06%
2023/08/30	12	7.81	0	0.00	7.81	12	8,467	0.14%
2023/08/29	5	7.78	0	0.00	7.77	5	8,470	0.06%
2023/08/28	0.9	7.80	0	0.00	7.78	0.9	8,484	0.01%
2023/08/25	2	7.81	12	7.83	7.83	-10	8,449	-0.12%
2023/08/24	12	7.95	0	0.00	7.92	12	8,466	0.14%
2023/08/23	0.1	7.90	0	0.00	7.88	0.1	8,445	0.00%
2023/08/22	0.1	7.90	0	0.00	7.85	0.1	8,501	0.00%
2023/08/21	0.8	7.92	0	0.00	7.92	0.8	8,484	0.01%
2023/08/17	5	7.82	0	0.00	7.82	5	8,380	0.06%
2023/08/15	10.1	7.93	4	7.93	7.92	6.1	8,187	0.07%
2023/08/14	0.2	8.03	0	0.00	7.99	0.2	8,109	0.00%
2023/08/11	7.3	8.02	0	0.00	8.02	7.3	7,994	0.09%
2023/08/10	21.2	8.10	0	0.00	8.10	21.2	7,582	0.28%
2023/08/09	0	8.21	0	0.00	8.20	0	7,353	0.00%
2023/08/04	0	8.39	0	0.00	8.28	0	7,062	0.00%
2023/08/02	0.1	8.25	0	0.00	8.26	0.1	7,012	0.00%
2023/08/01	0.1	8.30	0	0.00	8.26	0.1	6,863	0.00%
2023/07/31	10	8.45	0	0.00	8.36	10	6,692	0.15%
2023/07/13	0	0.00	35	8.76	8.73	-35	5,648	-0.62%
2023/07/12	0	0.00	15	8.65	8.67	-15	5,420	-0.28%
2023/07/07	20.2	8.17	0	0.00	8.20	20.2	4,824	0.42%
2023/07/06	5.1	8.16	0	0.00	8.20	5.1	4,797	0.11%
2023/07/05	0.1	8.15	0	0.00	8.11	0.1	4,735	0.00%
2023/07/04	0.1	8.13	0	0.00	8.12	0.1	4,654	0.00%
2023/07/03	5.1	8.12	0	0.00	8.14	5.1	4,637	0.11%
2023/06/30	0.1	8.13	0	0.00	8.12	0.1	4,493	0.00%
2023/06/29	0.5	8.19	0	0.00	8.13	0.5	4,380	0.01%
2023/06/28	0.1	8.21	0	0.00	8.21	0.1	4,237	0.00%
2023/06/27	0.2	8.30	0	0.00	8.27	0.2	4,034	0.00%
2023/06/26	1	8.29	0	0.00	8.29	1	3,892	0.03%
2023/06/20	2	8.47	5	8.43	8.44	-3	3,676	-0.08%
2023/06/19	12	8.51	0	0.00	8.52	12	3,601	0.33%
2023/06/16	1	8.69	0	0.00	8.61	1	3,505	0.03%
2023/06/15	4	8.55	0	0.00	8.54	4	3,424	0.12%
2023/06/14	10	8.70	2	8.70	8.70	8	3,244	0.25%
2023/06/13	1	8.77	0	0.00	8.77	1	3,240	0.03%
2023/06/12	1	8.77	0	0.00	8.78	1	3,232	0.03%
2023/06/09	0.1	9.00	0	0.00	8.80	0.1	3,236	0.00%
2023/06/08	0.1	8.77	0	0.00	8.75	0.1	3,259	0.00%
2023/06/07	0.1	8.87	0	0.00	8.81	0.1	3,255	0.00%
2023/06/05	0.1	8.74	1	8.71	8.74	-0.9	3,273	-0.03%
2023/06/01	0.1	8.83	0	0.00	8.80	0.1	3,154	0.00%
2023/05/31	1.1	8.78	0	0.00	8.79	1.1	3,096	0.03%
2023/05/30	0.1	8.75	0	0.00	8.70	0.1	3,037	0.00%
2023/05/29	1.1	8.71	0	0.00	8.72	1.1	2,962	0.04%
2023/05/26	1.3	8.81	7	8.80	8.80	-5.7	2,845	-0.20%
2023/05/25	4	8.80	0	0.00	8.81	4	2,741	0.15%
2023/05/23	1	8.96	0	0.00	8.96	1	2,646	0.04%
2023/05/22	1	9.07	0	0.00	9.04	1	2,567	0.04%
2023/05/18	1	9.12	0	0.00	9.11	1	2,528	0.04%
2023/05/02	1	9.16	0	0.00	9.17	1	2,578	0.04%
2023/04/27	1	9.70	0	0.00	9.70	1	2,460	0.04%
2023/03/03	0	0.00	2	9.44	9.46	-2	3,001	-0.07%
2023/03/02	0	0.00	1	9.49	9.48	-1	3,027	-0.03%
2023/03/01	1	9.51	0	0.00	9.51	1	3,017	0.03%
2023/02/23	4	9.74	0	0.00	9.72	4	2,992	0.13%
2023/02/15	2	10.00	0	0.00	9.99	2	3,174	0.06%
2023/02/06	5	10.15	0	0.00	10.21	5	3,086	0.16%
2023/01/17	0	0.00	2	10.79	10.80	-2	2,867	-0.07%
2023/01/16	3	10.97	0	0.00	10.93	3	2,875	0.10%
2023/01/13	0	0.00	10	10.68	10.69	-10	2,832	-0.35%
2023/01/12	9	10.30	0	0.00	10.38	9	2,729	0.33%
2023/01/11	1	10.26	0	0.00	10.26	1	2,737	0.04%
2022/12/21	4	10.34	1	10.42	10.34	3	2,403	0.12%
2022/12/14	1	9.86	0	0.00	9.88	1	2,392	0.04%
2022/10/20	3	8.31	0	0.00	8.32	3	2,533	0.12%
2022/10/14	0	0.00	2	8.62	8.61	-2	2,459	-0.08%
2022/09/28	2	8.97	0	0.00	8.96	2	2,384	0.08%
2022/09/07	4	9.12	0	0.00	9.08	4	2,028	0.20%
2022/09/01	4	9.67	0	0.00	9.65	4	1,940	0.21%
2022/08/31	2	9.79	0	0.00	9.81	2	1,915	0.10%
2022/08/30	3	9.80	0	0.00	9.82	3	1,931	0.16%
2022/08/29	1	9.82	0	0.00	9.81	1	1,961	0.05%
2022/08/22	1	9.99	0	0.00	9.99	1	1,833	0.05%
2022/07/14	3	9.91	0	0.00	9.88	3	1,448	0.21%
2022/07/11	1	10.10	0	0.00	10.07	1	1,408	0.07%
2022/06/29	1	10.23	0	0.00	10.22	1	1,276	0.08%
2022/06/22	4	10.24	0	0.00	10.22	4	1,194	0.33%
2022/06/17	3	10.53	0	0.00	10.59	3	1,098	0.27%
2022/06/14	2	10.47	0	0.00	10.47	2	958	0.21%
2022/06/13	2	10.43	0	0.00	10.45	2	919	0.22%
2022/06/10	1	10.54	0	0.00	10.57	1	859	0.12%
2022/06/07	3	10.86	0	0.00	10.84	3	690	0.43%
2022/05/24	0	0.00	3	11.61	11.64	-3	542	-0.55%
2022/05/13	3	11.43	0	0.00	11.42	3	470	0.64%
2022/05/06	0	0.00	2	11.15	11.17	-2	423	-0.47%
2022/05/05	2	11.41	0	0.00	11.38	2	413	0.48%
2022/04/11	2	12.23	0	0.00	12.22	2	207	0.96%