復華彭博非投等債 (00710B)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.13
漲跌
▲0.03
漲幅
+0.16%
成交量
521張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	6	19.11	0	0.00	19.11	6	379	1.58%
2024/03/15	0	0.00	1	19.00	19.02	-1	383	-0.26%
2024/02/16	0.2	18.82	0	0.00	18.80	0.2	406	0.04%
2024/01/16	0.2	18.75	0	0.00	18.76	0.2	381	0.04%
2023/12/21	0	0.00	10	18.67	18.68	-10	375	-2.67%
2023/12/19	1	18.91	0	0.00	18.93	1	372	0.27%
2023/12/18	0.2	18.90	0	0.00	18.93	0.2	368	0.04%
2023/11/24	3	18.51	0	0.00	18.52	3	340	0.88%
2023/11/22	2	18.40	0	0.00	18.46	2	335	0.60%
2023/11/20	2	18.62	0	0.00	18.58	2	318	0.63%
2023/11/17	2	18.67	0	0.00	18.68	2	322	0.62%
2023/11/16	0.2	18.84	0	0.00	18.76	0.2	324	0.05%
2023/10/16	0.2	18.72	0	0.00	18.48	0.2	358	0.04%
2023/09/25	0	0.00	12	18.52	18.54	-12	345	-3.47%
2023/09/04	0	0.00	10	18.70	18.71	-10	348	-2.87%
2023/08/17	1	18.55	0	0.00	18.57	1	347	0.29%
2023/08/16	2	18.62	0	0.00	18.55	2	346	0.58%
2023/08/11	1	18.60	0	0.00	18.60	1	341	0.29%
2023/08/04	1	18.38	0	0.00	18.39	1	329	0.30%
2023/08/02	2	18.45	0	0.00	18.40	2	321	0.62%
2023/07/07	1	18.03	0	0.00	18.00	1	339	0.29%
2023/06/30	1	17.95	0	0.00	17.97	1	356	0.28%
2023/06/29	0	0.00	1	17.92	17.95	-1	356	-0.28%
2023/06/26	1	17.94	0	0.00	17.89	1	361	0.28%
2023/05/25	1	17.87	0	0.00	17.86	1	364	0.27%
2023/05/22	1	17.82	0	0.00	17.82	1	367	0.27%
2023/05/19	1	17.85	0	0.00	17.86	1	377	0.26%
2023/05/15	1	17.88	0	0.00	17.91	1	378	0.26%
2023/05/11	1	17.79	0	0.00	17.84	1	375	0.27%
2023/05/09	2	17.77	0	0.00	17.78	2	375	0.53%
2023/03/22	1	17.50	0	0.00	17.50	1	330	0.30%
2023/03/21	1	17.50	0	0.00	17.51	1	324	0.31%
2022/12/30	0.2	17.67	0	0.00	17.65	0.2	343	0.05%
2022/12/05	0	0.00	5	18.10	18.10	-5	353	-1.41%
2022/10/31	5	18.56	0	0.00	18.58	5	354	1.41%
2022/08/23	0	0.00	10	17.74	17.75	-10	403	-2.48%
2022/08/22	0	0.00	10	17.82	17.85	-10	407	-2.45%
2022/08/15	0	0.00	1	18.02	18.00	-1	411	-0.24%
2022/05/31	0	0.00	1	17.73	17.77	-1	406	-0.25%
2022/03/10	1	17.65	0	0.00	17.63	1	616	0.16%
2022/03/04	0	0.00	10	17.67	17.67	-10	626	-1.60%
2022/03/02	1	17.61	0	0.00	17.65	1	639	0.16%
2022/03/01	0	0.00	1	17.60	17.69	-1	644	-0.16%
2022/02/14	1	17.50	0	0.00	17.53	1	618	0.16%
2022/02/11	10	17.70	0	0.00	17.64	10	581	1.72%
2022/01/24	1	17.67	0	0.00	17.65	1	475	0.21%
2022/01/13	10	17.76	0	0.00	17.76	10	462	2.16%
2021/12/30	10	17.88	0	0.00	17.89	10	431	2.32%
2021/12/22	3	17.85	0	0.00	17.85	3	438	0.68%
2021/12/14	0	0.00	5	18.02	18.03	-5	460	-1.09%
2021/11/26	2	17.98	0	0.00	18.00	2	447	0.45%
2021/11/08	0	0.00	1	18.17	18.16	-1	415	-0.24%
2021/10/28	1	18.07	0	0.00	18.08	1	489	0.20%
2021/10/18	0	0.00	3	18.20	18.21	-3	493	-0.61%
2021/09/23	1	18.06	0	0.00	18.05	1	497	0.20%
2021/09/06	1	18.26	0	0.00	18.24	1	508	0.20%
2021/09/02	1	18.26	0	0.00	18.26	1	524	0.19%
2021/08/26	1	18.28	0	0.00	18.30	1	549	0.18%
2021/08/19	2	18.20	0	0.00	18.20	2	576	0.35%
2021/08/12	1	18.19	0	0.00	18.19	1	548	0.18%
2021/08/06	2	18.22	0	0.00	18.22	2	530	0.38%
2021/08/04	1	18.25	0	0.00	18.28	1	524	0.19%
2021/07/28	3	18.35	0	0.00	18.37	3	511	0.59%
2021/07/22	1	18.37	0	0.00	18.38	1	516	0.19%
2021/06/21	1	18.50	0	0.00	18.52	1	515	0.19%
2021/03/18	0	0.00	1	18.45	18.46	-1	437	-0.23%
2020/12/31	5	18.45	0	0.00	18.46	5	813	0.61%
2020/12/10	0	0.00	1	18.60	18.60	-1	695	-0.14%
2020/08/28	0	0.00	1	19.05	19.07	-1	515	-0.19%
2020/08/21	0	0.00	1	19.02	19.04	-1	517	-0.19%
2020/08/05	0	0.00	2	19.01	19.00	-2	565	-0.35%
2020/07/27	2	18.83	0	0.00	18.84	2	622	0.32%
2020/07/17	0	0.00	12	18.70	18.69	-12	622	-1.93%
2020/07/13	1	18.54	0	0.00	18.56	1	642	0.16%
2020/07/09	1	18.58	0	0.00	18.58	1	645	0.15%
2020/07/07	1	18.57	0	0.00	18.60	1	651	0.15%
2020/07/01	2	18.49	0	0.00	18.46	2	635	0.31%
2020/06/30	1	18.49	0	0.00	18.54	1	634	0.16%
2020/06/23	1	18.68	0	0.00	18.66	1	599	0.17%
2020/06/19	1	18.65	0	0.00	18.66	1	608	0.16%
2020/06/12	1	18.72	0	0.00	18.79	1	620	0.16%
2020/06/11	2	18.97	0	0.00	18.95	2	623	0.32%
2020/06/10	1	19.08	0	0.00	19.06	1	617	0.16%
2020/06/05	2	19.03	0	0.00	19.03	2	593	0.34%
2020/06/04	0	0.00	2	19.10	19.05	-2	573	-0.35%
2020/05/07	1	18.02	0	0.00	18.03	1	458	0.22%
2020/04/21	0	0.00	20	18.48	18.45	-20	429	-4.66%
2020/03/27	0	0.00	15	16.90	16.76	-15	421	-3.56%
2020/03/23	24	16.16	0	0.00	15.70	24	415	5.78%
2020/03/18	1	17.40	0	0.00	17.17	1	447	0.22%
2020/03/17	10	18.00	0	0.00	17.52	10	455	2.20%
2020/02/25	0	0.00	8	20.39	20.42	-8	765	-1.05%
2020/02/21	1	20.43	0	0.00	20.46	1	881	0.11%
2020/02/20	1	20.41	0	0.00	20.42	1	885	0.11%
2020/02/11	1	20.21	0	0.00	20.22	1	911	0.11%
2020/02/10	1	20.20	0	0.00	20.20	1	916	0.11%
2020/02/05	2	20.22	0	0.00	20.21	2	929	0.22%
2020/02/04	1	20.22	0	0.00	20.21	1	932	0.11%
2020/02/03	1	20.24	1	20.24	20.24	0	936	0.00%
2020/01/31	2	20.17	0	0.00	20.23	2	937	0.21%
2020/01/20	1	20.17	0	0.00	20.18	1	943	0.11%
2020/01/14	1	20.18	5	20.18	20.17	-4	1,081	-0.37%
2020/01/08	1	20.25	0	0.00	20.25	1	1,158	0.09%
2019/12/31	2	20.24	0	0.00	20.22	2	1,157	0.17%
2019/12/25	1	20.36	0	0.00	20.34	1	1,150	0.09%
2019/12/23	2	20.49	0	0.00	20.55	2	1,151	0.17%
2019/12/09	0	0.00	5	20.58	20.58	-5	1,108	-0.45%
2019/10/21	1	20.49	0	0.00	20.53	1	662	0.15%
2019/10/18	1	20.55	0	0.00	20.56	1	624	0.16%
2019/09/27	1	20.82	0	0.00	20.84	1	840	0.12%
2019/09/23	1	21.10	0	0.00	21.11	1	865	0.12%
2019/09/16	1	20.95	0	0.00	20.93	1	857	0.12%