• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003810.2510.24-3823,276-0.16%
2025/02/2600.00210.1610.16-223,178-0.01%
2025/02/2100.001210.1910.19-1222,484-0.05%
2025/02/2000.00110.1510.13-122,0850.00%
2025/02/19110.157010.1110.14-6921,831-0.32%
2025/02/1700.001210.0810.07-1221,194-0.06%
2025/02/1400.009210.0010.01-9220,973-0.44%
2025/02/12109.9700.009.961020,6220.05%
2025/02/1100.0019.919.90-120,3410.00%
2025/02/1019.8900.009.89120,5000.00%
2025/02/0700.001119.959.93-11120,504-0.54% 大賣/鉅額交易
2025/02/0600.0029.859.85-219,771-0.01%
2025/02/0500.0089.809.82-820,228-0.04%
2025/02/0400.00159.709.71-1519,928-0.08%
2025/02/0359.66259.669.68-2020,054-0.10%
2025/01/203.29.5519.549.532.220,1710.01%
2025/01/1600.0019.439.43-120,4710.00%
2025/01/1500.0019.339.32-120,7520.00%
2025/01/14529.2100.009.225220,6970.25%
2025/01/1321.59.1900.009.2021.520,6100.10%
2025/01/102.19.3359.329.35-2.920,225-0.01%
2025/01/0963.19.3400.009.3463.120,2620.31%
2025/01/0859.380.19.399.404.920,2070.02%
2025/01/0649.5229.529.51220,2980.01%
2025/01/0319.37179.379.36-1620,228-0.08%
2025/01/0269.322.99.329.313.120,5290.02%
2024/12/31329.2700.009.283220,6980.15%
2024/12/3069.3000.009.31620,8500.03%
2024/12/2700.0019.379.37-120,6820.00%
2024/12/255.29.3799.379.38-3.920,999-0.02%
2024/12/24102.29.3300.009.34102.221,3350.48% 大買/鉅額交易
2024/12/23189.3700.009.391821,2150.08%
2024/12/2029.39.2419.259.2528.321,0270.13%
2024/12/1966.69.3300.009.3666.620,3530.33%
2024/12/1884.39.5639.559.5681.319,4990.42%
2024/12/1700.0029.839.83-219,296-0.01%
2024/12/16119.820.19.829.8110.919,5670.06%
2024/12/1349.8200.009.82419,6640.02%
2024/12/1019.82309.829.81-2919,656-0.15%
2024/12/0919.7800.009.80119,6400.01%
2024/12/0659.7200.009.71519,5430.03%
2024/12/0589.7229.739.75619,3720.03%
2024/12/0419.7700.009.75119,3930.01%
2024/12/0339.8900.009.89319,1050.02%
2024/11/2919.9059.879.89-419,037-0.02%
2024/11/2759.79139.799.79-818,676-0.04%
2024/11/2529.7800.009.80218,6590.01%
2024/11/2200.0029.729.72-218,452-0.01%
2024/11/2100.0019.669.66-118,394-0.01%
2024/11/1859.6259.639.62018,4500.00%
2024/11/1459.6222.29.649.63-17.218,692-0.09%
2024/11/132.19.6400.009.642.118,6700.01%
2024/11/1100.00149.769.77-1418,734-0.07%
2024/11/080.19.6000.009.590.118,4620.00%
2024/11/07139.5100.009.511318,5090.07%
2024/11/0629.4900.009.53218,2740.01%
2024/11/059.19.3900.009.409.118,0060.05%
2024/11/0473.19.37109.369.3663.118,6190.34%
2024/11/017.19.4700.009.487.119,2220.04%
2024/10/3031.29.5500.009.5231.219,2710.16%
2024/10/295.39.5600.009.575.319,1380.03%
2024/10/2829.29.6300.009.6229.218,7970.16%
2024/10/2529.7000.009.70218,6200.01%
2024/10/2469.6400.009.64618,7250.03%
2024/10/2317.39.67199.669.66-1.718,906-0.01%
2024/10/2229.29.7300.009.7229.218,5760.16%
2024/10/2100.0019.869.87-118,860-0.01%
2024/10/182.19.8700.009.872.119,8670.01%
2024/10/1719.91119.919.91-1020,636-0.05%
2024/10/1649.8300.009.84421,2620.02%
2024/10/1539.7769.779.78-321,586-0.01%
2024/10/14209.6900.009.692022,3110.09%
2024/10/1110.19.7300.009.7410.124,3460.04%
2024/10/09149.7000.009.701424,8510.06%
2024/10/08109.69259.719.71-1524,720-0.06%
2024/10/07119.8000.009.781124,5620.04%
2024/10/04189.7900.009.791824,6660.07%
2024/10/01309.9200.009.933024,3600.12%
2024/09/276.19.85159.869.87-8.924,416-0.04%
2024/09/2679.87149.879.88-724,477-0.03%
2024/09/2559.9700.009.98524,1880.02%
2024/09/2439.9689.969.97-524,490-0.02%
2024/09/2300.001010.0610.06-1024,279-0.04%
2024/09/20110.11310.1110.10-224,154-0.01%
2024/09/191010.0800.0010.111024,0320.04%
2024/09/1800.0022.710.2010.22-22.723,750-0.10%
2024/09/16510.10210.1010.11323,5890.01%
2024/09/1300.00210.0110.01-223,759-0.01%
2024/09/110.19.9700.009.960.124,8910.00%
2024/09/1049.9700.009.97425,0290.02%
2024/09/0659.9400.009.94525,4760.02%
2024/09/055.19.9200.009.915.126,0960.02%
2024/09/0449.9729.989.95226,2540.01%
2024/09/0200.00310.0510.07-326,297-0.01%
2024/08/30310.021010.0310.03-726,514-0.03%
2024/08/2900.00109.989.98-1026,767-0.04%
2024/08/2819.9749.979.97-326,927-0.01%
2024/08/2700.00139.959.97-1327,090-0.05%
2024/08/26109.9019.909.91927,4470.03%
2024/08/2359.801109.809.83-10527,611-0.38% 大賣/鉅額交易
2024/08/21139.8219.839.831228,4340.04%
2024/08/2000.0019.869.87-129,6210.00%
2024/08/19439.9100.009.854329,9140.14%
2024/08/16409.85409.879.89029,8730.00%
2024/08/1569.7800.009.78629,9700.02%
2024/08/1479.7200.009.73730,0670.02%
2024/08/1316.19.7119.719.7215.130,1920.05%
2024/08/1219.8300.009.83130,1230.00%
2024/08/093.19.8000.009.793.130,4070.01%
2024/08/0811.19.7619.759.7510.130,3890.03%
2024/08/0700.00209.799.80-2030,434-0.07%
2024/08/0640.19.6500.009.6540.130,5360.13%
2024/08/0595.19.771079.809.68-11.929,740-0.04% 大賣/
2024/08/021810.00209.989.97-228,231-0.01%
2024/08/012910.1200.0010.122928,1170.10%
2024/07/31310.1900.0010.20327,9550.01%
2024/07/290.110.1100.0010.120.127,7720.00%
2024/07/26159.9800.009.991527,6730.05%
2024/07/2300.006.710.2610.25-6.727,465-0.02%
2024/07/2200.001010.2210.25-1027,407-0.04%
2024/07/1900.00210.2110.20-226,883-0.01%
2024/07/18210.2900.0010.29226,1300.01%
2024/07/172910.34310.3410.342625,4490.10%
2024/07/167510.13610.1210.126924,9860.28%
2024/07/152010.0338.310.0310.05-18.324,968-0.07%
2024/07/1259.9559.69.959.98-54.624,363-0.22%
2024/07/1139.71679.699.69-6423,041-0.28%
2024/07/1079.5700.009.59722,9920.03%
2024/07/0900.00209.569.57-2023,140-0.09%
2024/07/0818.19.5000.009.5118.123,0330.08%
2024/07/0563.19.5400.009.5363.123,9550.26%
2024/07/041.19.5300.009.541.123,9600.00%
2024/07/0314.19.5489.559.546.123,8950.03%
2024/07/0227.29.5000.009.5027.223,9350.11%
2024/07/0169.5539.539.55323,7150.01%
2024/06/2828.19.5100.009.5228.123,7820.12%
2024/06/2724.19.56109.569.5614.123,5220.06%
2024/06/263.39.581109.579.59-106.723,642-0.45% 大賣/鉅額交易
2024/06/250.19.60199.619.62-18.923,682-0.08%
2024/06/2429.39.5819.579.5628.323,5640.12%
2024/06/2122.29.5800.009.5722.223,7190.09%
2024/06/2020.19.5900.009.6120.123,7230.08%
2024/06/19389.7900.009.813823,9100.16%
2024/06/1800.0059.809.82-523,380-0.02%
2024/06/1719.7529.759.76-123,1710.00%
2024/06/1499.75209.739.76-1123,138-0.05%
2024/06/1329.63259.649.66-2323,190-0.10%
2024/06/1240.39.5300.009.5540.323,3970.17%
2024/06/1130.19.6400.009.6330.122,9690.13%
2024/06/0721.19.706.59.699.7114.622,9820.06%
2024/06/0600.00109.779.75-1023,026-0.04%
2024/06/0519.39.6900.009.7019.323,2160.08%
2024/06/0439.7379.749.75-423,236-0.02%
2024/06/0399.68329.679.68-2323,149-0.10%
2024/05/3100.0059.549.57-523,215-0.02%
2024/05/3044.39.4200.009.4344.323,7730.19%
2024/05/29149.4700.009.471423,5940.06%
2024/05/28459.500.59.519.5144.523,7260.19%
2024/05/2789.5159.519.52323,6030.01%
2024/05/2454.69.5000.009.4954.623,4970.23%
2024/05/236.19.75259.739.73-18.922,508-0.08%
2024/05/2229.8469.849.85-422,394-0.02%
2024/05/2139.8700.009.86322,6220.01%
2024/05/2059.93459.939.93-4023,116-0.17%
2024/05/1729.9089.919.90-623,223-0.03%
2024/05/1659.9279.929.92-223,210-0.01%
2024/05/1500.001129.919.88-11223,372-0.48% 大賣/鉅額交易
2024/05/1315.89.7500.009.7615.824,8980.06%
2024/05/1000.0059.759.74-525,268-0.02%
2024/05/0900.00309.689.67-3025,738-0.12%
2024/05/0800.00169.689.67-1625,732-0.06%
2024/05/070.19.70159.699.70-14.925,767-0.06%
2024/05/064.19.61779.609.61-72.925,393-0.29%
2024/05/0259.5700.009.57525,5580.02%
2024/04/2900.0059.589.57-525,471-0.02%
2024/04/260.29.4800.009.470.225,3040.00%
2024/04/2500.00269.549.54-2625,338-0.10%
2024/04/2459.5939.609.58225,3550.01%
2024/04/2379.4819.489.47625,1300.02%
2024/04/22109.4039.409.40725,2050.03%
2024/04/1929.21259.239.23-2325,018-0.09%
2024/04/186.59.2200.009.206.524,6870.03%
2024/04/1795.29.2200.009.2195.224,5380.39%
2024/04/1640.79.30209.309.3020.723,6910.09%
2024/04/1525.99.3800.009.3925.923,4710.11%
2024/04/1259.45509.429.44-4523,380-0.19%
2024/04/11107.29.3900.009.40107.223,4860.46% 大買/鉅額交易
2024/04/10109.6769.679.67422,7350.02%
2024/04/095.19.62149.639.62-8.922,937-0.04%
2024/04/089.19.6000.009.619.123,5120.04%
2024/04/0315.19.6300.009.6415.123,6550.06%
2024/04/0249.68109.709.71-623,707-0.03%
2024/04/0100.00149.759.75-1423,634-0.06%
2024/03/2929.72149.709.72-1223,609-0.05%
2024/03/285.19.68759.689.69-69.923,570-0.30%
2024/03/2720.19.6300.009.6420.123,8610.08%
2024/03/2600.0059.689.69-524,358-0.02%
2024/03/2529.19.6400.009.6329.124,6450.12%
2024/03/2200.00269.729.73-2625,138-0.10%
2024/03/2100.00119.609.60-1125,114-0.04%
2024/03/20319.46369.469.48-526,011-0.02%
2024/03/1959.4819.489.50426,5480.02%
2024/03/18239.64109.629.651326,4870.05%
2024/03/1568.29.57479.559.5921.226,2320.08%
2024/03/1439.68109.689.68-725,967-0.03%
2024/03/1312.19.6659.669.647.125,8260.03%
2024/03/1259.6500.009.66526,0810.02%
2024/03/1100.00129.609.62-1226,068-0.05%
2024/03/08209.58299.579.56-926,146-0.03%
2024/03/0715.19.51109.539.535.126,2000.02%
2024/03/06129.5035.19.499.50-23.126,081-0.09%
2024/03/05419.470.29.499.4740.825,8950.16%
2024/03/04139.6300.009.611325,2940.05%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音