台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▲0.06
  • 漲幅
    +0.20%
  • 成交量
    40
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.230.7500.0030.660.22660.06%
2024/05/06030.3300.0030.4402660.01%
2024/04/300.230.3900.0030.360.22630.06%
2024/04/290.230.3100.0030.380.22630.06%
2024/04/25129.8600.0029.8812620.38%
2024/04/221.329.1600.0029.291.32580.50%
2024/04/181.229.5100.0029.491.22550.46%
2024/04/16129.9700.0029.9812570.39%
2024/04/12030.9900.0031.1302540.01%
2024/04/1000.000.231.2431.24-0.2251-0.08%
2024/04/081.231.0100.0030.951.22530.46%
2024/04/020.231.5100.0031.390.22530.06%
2024/04/010.231.6400.0031.710.22370.07%
2024/03/280.231.5000.0031.490.22400.07%
2024/03/25131.5500.0031.4612180.46%
2024/03/22131.8900.0031.6412190.45%
2024/03/210.231.4600.0031.700.22150.07%
2024/03/200.230.8000.0030.810.22120.08%
2024/03/180.230.4500.0030.530.22160.08%
2024/03/120.231.3100.0031.350.22190.07%
2024/03/1100.000.131.3631.52-0.1217-0.07%
2024/03/080.231.6000.0031.700.22180.07%
2024/03/0600.00331.3931.39-3218-1.37%
2024/03/050.231.5700.0031.590.22170.07%
2024/03/040.231.85131.8431.58-0.8214-0.39%
2024/03/010.231.4800.0031.610.21500.11%
2024/02/210.231.0000.0030.830.21380.12%
2024/02/200.231.0100.0031.150.21390.11%
2024/02/19231.2300.0031.1921381.44%
2024/02/1500.00130.9831.00-1140-0.71%
2024/02/050.230.3900.0030.300.21420.11%
2024/02/02030.2100.0030.3001410.00%
2024/01/300.230.6300.0030.730.21390.12%
2024/01/2300.00030.5530.5801460.00%
2024/01/220.230.1200.0030.200.21460.11%
2024/01/1600.000.229.7530.00-0.2147-0.14%
2024/01/120.229.9700.0030.000.21480.11%
2024/01/050.229.2700.0029.240.21440.12%
2024/01/04129.4900.0029.4911440.69%
2024/01/03130.110.530.0830.120.51420.34%
2023/12/29130.8800.0030.9011450.69%
2023/12/26130.9500.0030.9011360.73%
2023/12/200.231.1800.0031.280.21410.11%
2023/12/19230.8900.0030.8621371.45%
2023/12/120.229.7900.0029.880.21330.12%
2023/12/050.229.3000.0029.290.21310.13%
2023/12/04129.3700.0029.3711290.77%
2023/11/300.228.8500.0029.000.21270.14%
2023/11/29228.7800.0028.6821271.57%
2023/11/200.228.6400.0028.550.21290.13%
2023/11/130.227.7600.0027.880.21330.14%
2023/11/060.127.6200.0027.730.11270.12%
2023/10/300.126.2400.0026.300.11220.08%
2023/10/200.227.2400.0027.300.21220.15%
2023/10/120.228.5600.0028.550.21330.13%
2023/10/05028.0500.0028.0301420.03%
2023/09/200.229.1800.0029.200.21460.12%
2023/09/120.229.8300.0029.830.21530.11%
2023/09/11129.8000.0029.8311570.64%
2023/09/08129.8800.0029.9111580.63%
2023/09/052.230.3000.0030.262.21621.33%
2023/08/300.229.9300.0029.930.21680.10%
2023/08/28129.3400.0029.3111650.60%
2023/08/25229.0800.0029.0621731.15%
2023/08/210.228.9900.0029.000.21760.10%
2023/08/140.230.1700.0030.150.21850.09%
2023/08/10130.4600.0030.4011850.54%
2023/08/09130.7500.0030.7511850.54%
2023/08/070.231.0500.0031.150.21840.09%
2023/08/04131.3200.0031.0511840.54%
2023/07/28231.8100.0031.8021831.09%
2023/07/25131.7600.0031.7211820.55%
2023/07/21331.54431.5631.54-1186-0.53%
2023/07/19231.96132.0031.9811810.55%
2023/06/2000.00331.3531.20-3141-2.12%
2023/02/0600.00227.7127.64-2142-1.41%
2022/08/31226.3300.0026.3721571.27%
2022/08/0800.00327.8327.86-3165-1.82%
2022/06/2200.00324.5524.45-3173-1.73%
2022/06/15324.5000.0024.4331751.71%
2022/05/100.225.2500.0025.320.21980.09%
2022/05/06326.8000.0026.8332031.47%
2022/04/22027.8800.0028.1502240.01%
2022/04/2000.00328.6828.67-3222-1.35%
2022/04/13328.5800.0028.6632471.21%
2022/04/0600.00229.9029.99-2238-0.84%
2022/03/31330.4800.0030.4632411.24%
2022/03/04228.6400.0028.7022380.84%
2022/02/240.227.8000.0027.570.22290.09%
2022/01/250.229.6000.0029.570.22110.11%
2022/01/21030.3000.0030.3102130.02%
2022/01/1900.001031.1530.84-10209-4.77%
2021/12/1400.002033.2933.27-20185-10.79%
2021/12/022232.8400.0032.832217812.35%
2021/11/26333.6200.0033.5831791.67%
2021/11/24333.8900.0033.8131801.66%
2021/11/23234.3700.0034.3221771.13%
2021/10/2700.00233.6233.71-2163-1.23%
2021/10/2500.00233.5733.63-2166-1.20%
2021/10/05231.9500.0031.9921751.14%
2021/09/29232.8900.0032.8921721.16%
2021/07/140.132.6600.0032.850.12170.07%
2021/06/2300.00533.1933.19-5273-1.83%
2021/06/1100.00132.5232.55-1325-0.31%
2021/05/2100.00331.1831.19-3496-0.60%
2021/05/18330.6600.0030.7135060.59%
2021/05/130.130.2500.0030.000.15240.02%
2021/05/110.130.7900.0030.560.15130.02%
2021/05/06231.4800.0031.4825440.37%
2021/05/030.132.4500.0032.370.15520.02%
2021/04/2200.00532.8632.90-5561-0.89%
2021/04/210.132.5000.0032.420.15630.01%
2021/04/20033.0000.0033.0505620.01%
2021/04/1400.00133.5933.60-1580-0.17%
2021/03/24032.7900.0032.6205850.01%
2021/03/18133.6000.0033.6415360.19%
2021/03/12233.1200.0033.1025450.37%
2021/03/05030.9800.0031.2105250.01%
2021/02/26132.8300.0032.5415050.20%
2021/01/21533.7700.0033.8054991.00%
2021/01/0800.00131.7031.84-1536-0.19%
2021/01/0600.00230.7830.69-2553-0.36%
2020/12/24130.6900.0030.7015970.17%
2020/12/2100.00130.4330.42-1603-0.17%
2020/12/0400.00229.5129.50-2592-0.34%
2020/11/2000.00227.6127.71-2608-0.33%
2020/10/2600.00225.7525.77-2464-0.43%
2020/10/1200.00126.0026.03-1455-0.22%
2020/09/2900.00224.7824.82-2430-0.46%
2020/09/1100.001524.7524.75-15448-3.34%
2020/09/09524.4800.0024.5454691.06%
2020/09/041025.2600.0025.36104792.09%
2020/09/03226.5500.0026.5924650.43%
2020/08/3100.00826.0426.03-8483-1.65%
2020/08/2700.00325.7425.71-3488-0.61%
2020/08/24224.9500.0024.9324950.40%
2020/08/2000.00324.7524.77-3541-0.55%
2020/06/29222.9000.0022.9328090.25%
2020/06/2200.00123.1323.11-1793-0.13%
2020/06/18123.1000.0023.0718090.12%
2020/06/17223.1500.0023.1328090.25%
2020/06/1500.00622.2822.05-6802-0.75%
2020/05/2900.000.122.7622.85-0.1873-0.01%
2020/05/2600.00122.5822.59-1876-0.11%
2020/05/2200.00121.8121.72-1888-0.11%
2020/05/2000.001.121.8521.87-1.1893-0.13%
2020/05/1900.00321.6521.65-3891-0.34%
2020/05/1500.00120.5420.59-1853-0.12%
2020/05/0700.00420.5520.64-4805-0.50%
2020/05/0500.00220.0820.08-2793-0.25%
2020/05/04219.8200.0019.8328040.25%
2020/04/2700.00519.7619.86-5762-0.66%
2020/04/21419.6100.0019.4247470.53%
2020/04/20119.6400.0019.6017360.14%
2020/04/1700.001019.6219.64-10727-1.37%
2020/04/16219.0900.0018.9927210.28%
2020/04/06117.8700.0017.5116980.14%
2020/03/25316.9800.0017.1036810.44%
2020/03/13316.6400.0017.6236300.48%
2020/03/12118.5000.0018.1616080.16%
2020/03/11219.8000.0019.4525950.34%
2020/03/09219.8900.0019.8125800.34%
2020/03/06521.2800.0021.0555570.90%
2020/03/04121.5900.0021.6115510.18%
2020/03/02421.3800.0021.7545390.74%
2020/02/271422.2500.0022.17145352.61%
2020/02/261122.6000.0022.62115292.08%
2020/02/24423.4300.0023.4845080.79%
2020/02/1700.000.324.2024.22-0.3509-0.06%
2020/02/0500.00323.7923.78-3546-0.55%
2020/01/3100.00423.5923.60-4542-0.74%
2020/01/3000.00323.1623.16-3552-0.54%
2020/01/2000.00123.8823.89-1547-0.18%
2020/01/0900.000.322.8922.98-0.3544-0.05%
2020/01/08122.5700.0022.7015360.19%
2020/01/0700.002.422.7522.82-2.4529-0.46%
2019/12/1100.00222.1822.20-2492-0.41%
2019/12/0600.00122.1422.12-1502-0.20%
2019/12/0200.00222.4022.36-2504-0.40%
2019/10/09220.9400.0020.9424670.43%
2019/09/0600.00222.0722.04-2521-0.38%
2019/07/0900.00622.4522.43-61,218-0.49%
2019/07/040.322.7200.0022.880.31,2990.02%
2019/07/03122.6700.0022.7011,3200.08%
2019/07/0100.00422.6222.68-41,369-0.29%
2019/06/26222.1200.0022.1221,4450.14%
2019/06/1000.000.122.1022.08-0.11,669-0.01%
2019/06/04421.0400.0021.0341,7320.23%
2019/06/03221.2000.0021.1621,7590.11%
2019/05/16321.8800.0021.8132,0920.14%
2019/05/1000.00222.0522.00-22,140-0.09%
2019/04/2600.00122.4522.50-12,166-0.05%
2019/04/2300.00222.3822.41-22,121-0.09%
2019/04/1700.007.122.4522.44-7.12,104-0.34%
2019/04/1600.002.322.4022.41-2.32,121-0.11%
2019/04/1500.006.122.3022.31-6.12,130-0.29%
2019/04/1200.00522.1522.13-52,115-0.24%
2019/04/1000.000.121.9021.94-0.12,102-0.01%
2019/04/0900.000.421.9822.06-0.42,086-0.02%
2019/04/0800.00422.0021.99-42,095-0.19%
2019/04/03221.8000.0021.8322,1080.09%
2019/04/02321.710.621.5521.672.42,1120.12%
2019/04/0100.005.121.5521.56-5.12,124-0.24%
2019/03/2900.001.121.0521.18-1.12,114-0.05%
2019/03/2200.00321.6021.57-32,176-0.14%
2019/03/21121.4100.0021.3912,1680.05%
2019/03/1400.00521.3521.32-52,096-0.24%
2019/02/2700.00121.1221.10-11,855-0.05%
2019/02/2500.00121.1821.20-11,816-0.06%
2019/02/2200.00120.8720.86-11,808-0.06%
2019/02/2000.00420.8020.72-41,741-0.23%
2019/02/13220.3000.0020.3521,5820.13%
2019/01/29119.2100.0019.2111,4610.07%
2019/01/2500.00519.1019.28-51,411-0.35%
2019/01/23218.8800.0018.9321,3610.15%
2019/01/1600.00518.7218.74-51,292-0.39%
2019/01/0400.008017.0417.19-801,213-6.59%
2018/12/262016.7900.0016.64201,2021.66%
2018/12/242117.2400.0017.25211,1391.84%
2018/12/203518.12318.2118.21321,0513.04%
2018/12/14518.6100.0018.5659890.51%
2018/12/1200.00218.6218.71-2979-0.20%
2018/11/2900.00219.3019.25-21,120-0.18%
2018/11/2700.00218.8719.00-21,178-0.17%
2018/11/2600.00118.7918.78-11,186-0.08%
2018/11/2200.00118.7318.73-11,236-0.08%
2018/11/21118.7000.0018.6511,2480.08%
2018/11/1900.00119.3019.29-11,268-0.08%
2018/11/1600.00119.2419.22-11,281-0.08%
2018/11/13119.4000.0019.3211,3010.08%
2018/11/0100.00119.3219.41-11,346-0.07%
2018/10/26118.9100.0018.9211,3690.07%
2018/10/1200.00120.0020.10-11,454-0.07%
2018/10/0900.00120.6720.69-11,397-0.07%
2018/10/04121.4600.0021.5011,3690.07%
2018/10/0100.00121.8121.79-11,375-0.07%
2018/09/27221.7700.0021.6921,3740.15%
2018/09/26121.9200.0021.8511,3610.07%
2018/09/18221.7500.0021.8121,3910.14%
2018/09/1400.00121.9521.94-11,417-0.07%
2018/09/1100.00121.6721.71-11,469-0.07%
2018/09/07621.4300.0021.4561,5310.39%
2018/09/0600.00121.6121.63-11,672-0.06%
2018/09/05921.9200.0021.7891,9220.47%
2018/09/0400.00122.2722.30-12,276-0.04%
2018/09/0300.00121.9821.94-12,298-0.04%
2018/08/31521.8400.0021.9352,2960.22%
2018/08/30121.95121.9521.9802,3120.00%
2018/08/2700.00221.5921.65-22,326-0.09%
2018/08/2400.00121.2521.29-12,312-0.04%
2018/08/15120.8600.0020.8212,4960.04%
2018/08/13120.6100.0020.7012,5730.04%
2018/08/0900.00120.8320.80-12,624-0.04%
2018/08/0700.00120.4720.52-12,699-0.04%
2018/08/0600.00120.4920.46-12,749-0.04%
2018/08/0300.00120.4620.49-12,806-0.04%
2018/07/31320.1500.0020.1632,9260.10%
2018/07/30720.42620.3920.4012,9670.03%
2018/07/25220.3400.0020.3223,1110.06%
2018/07/241120.4700.0020.51113,1420.35%
2018/07/1800.00120.3020.26-13,354-0.03%
2018/07/17120.1000.0020.0813,4340.03%
2018/07/16120.1900.0020.1513,5480.03%
2018/07/1300.00120.1820.18-13,655-0.03%
2018/07/12219.9000.0019.9723,7580.05%
2018/07/11119.8300.0019.8613,8920.03%
2018/07/1000.00119.9219.95-14,035-0.02%
2018/07/09219.75119.7619.8014,1970.02%
2018/07/05119.4500.0019.4014,5230.02%
2018/07/0300.00519.6019.56-54,994-0.10%
2018/07/02519.6000.0019.4955,2240.10%
2018/06/28119.4600.0019.4715,8610.02%
2018/06/27119.7300.0019.5816,2080.02%
2018/06/26619.6100.0019.6166,6540.09%
2018/06/25619.9900.0019.9367,1170.08%
2018/06/22120.0500.0020.0517,7320.01%
2018/06/2000.00220.0220.10-29,527-0.02%
2018/06/19220.1400.0020.11210,6350.02%
2018/06/15120.2900.0020.29112,0770.01%
2018/06/14320.1900.0020.10314,3290.02%
2018/06/13621.27721.1421.05-115,346-0.01%
2018/06/122621.23121.7723.852514,4670.17%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音