元大全球AI (00762)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	73.45	73.40	-0.1	237	-0.05%
2024/12/16	0	0.00	0.8	73.15	73.00	-0.8	237	-0.33%
2024/12/10	0.1	72.25	0	0.00	72.20	0.1	231	0.02%
2024/12/09	0	0.00	0.1	73.65	73.65	-0.1	227	-0.04%
2024/12/06	0.1	72.80	0	0.00	72.70	0.1	223	0.02%
2024/12/04	0.1	71.65	0	0.00	71.65	0.1	213	0.03%
2024/12/03	1	71.30	0	0.00	71.40	1	215	0.46%
2024/11/25	0.1	70.65	0	0.00	70.65	0.1	214	0.02%
2024/11/21	2.1	70.40	0	0.00	70.75	2.1	211	0.97%
2024/11/18	0	0.00	0.5	67.10	67.20	-0.5	204	-0.24%
2024/11/13	1	68.70	0.2	68.65	68.55	0.8	206	0.39%
2024/11/06	0.1	64.10	0	0.00	65.05	0.1	194	0.04%
2024/10/21	0	0.00	0.1	64.05	64.05	-0.1	228	-0.06%
2024/10/17	0.1	63.78	0	0.00	63.75	0.1	231	0.06%
2024/10/16	0	63.75	0	0.00	63.85	0	230	0.00%
2024/10/15	0	0.00	4	64.68	64.65	-4	230	-1.73%
2024/10/04	1.1	61.65	0	0.00	61.60	1.1	233	0.46%
2024/09/26	0	0.00	0.7	61.55	61.60	-0.7	234	-0.30%
2024/09/23	1	60.60	0	0.00	60.60	1	243	0.41%
2024/09/11	0	56.80	0	0.00	56.50	0	253	0.02%
2024/09/06	0.1	56.90	0	0.00	56.45	0.1	270	0.02%
2024/09/05	0	57.10	0	0.00	56.60	0	267	0.02%
2024/09/04	1	56.50	0	0.00	56.40	1	271	0.37%
2024/08/29	1	57.60	0	0.00	57.70	1	280	0.36%
2024/08/27	1	59.30	0	0.00	59.25	1	289	0.35%
2024/08/26	0.1	59.80	0	0.00	59.85	0.1	290	0.02%
2024/08/23	1	59.25	0	0.00	59.45	1	293	0.34%
2024/08/19	0.1	59.60	0	0.00	59.35	0.1	310	0.02%
2024/08/09	0.1	56.65	0.1	56.60	56.50	0	336	0.01%
2024/08/08	1	55.00	0	56.33	54.70	1	335	0.28%
2024/08/05	0	55.50	3	55.48	54.40	-3	326	-0.91%
2024/08/02	1	59.35	0	0.00	58.80	1	315	0.32%
2024/07/31	2	60.58	0	0.00	60.60	2	313	0.64%
2024/07/30	1	61.15	0	0.00	61.20	1	312	0.32%
2024/07/29	1	62.10	0	0.00	62.10	1	311	0.32%
2024/07/26	1.2	61.30	0	0.00	61.55	1.2	310	0.40%
2024/07/22	0	0.00	7	63.50	63.70	-7	327	-2.14%
2024/07/18	2.1	64.38	0.1	65.10	64.40	2	327	0.60%
2024/07/17	0	66.55	0	0.00	66.40	0	330	0.01%
2024/07/15	1	66.35	0	0.00	66.70	1	339	0.29%
2024/07/12	1	65.71	5	65.85	65.75	-4	343	-1.15%
2024/07/09	0.1	66.15	0	0.00	66.20	0.1	355	0.01%
2024/07/03	0	0.00	1	64.45	64.60	-1	354	-0.28%
2024/07/02	3	64.12	0	0.00	64.10	3	357	0.84%
2024/07/01	0.1	64.15	0	0.00	64.15	0.1	361	0.01%
2024/06/28	0.1	64.60	0	0.00	64.40	0.1	360	0.03%
2024/06/25	0.1	62.50	3	62.20	62.45	-2.9	356	-0.82%
2024/06/21	9	63.93	0	0.00	63.65	9	361	2.49%
2024/06/20	0.1	64.30	0	0.00	64.45	0.1	360	0.01%
2024/06/18	1	63.90	0.2	63.75	63.80	0.8	368	0.23%
2024/06/17	0.1	63.75	0	0.00	63.75	0.1	375	0.03%
2024/06/13	0	63.35	0	0.00	63.60	0	375	0.00%
2024/06/11	2	62.45	0	0.00	62.50	2	377	0.53%
2024/06/06	0.1	62.45	1	62.20	62.35	-0.9	384	-0.24%
2024/06/05	0.2	61.30	0	0.00	61.15	0.2	396	0.04%
2024/06/03	2	61.08	0	0.00	61.15	2	408	0.49%
2024/05/31	0	61.05	0	0.00	61.00	0	414	0.01%
2024/05/30	0.3	61.91	0	0.00	61.70	0.3	419	0.08%
2024/05/29	6	62.35	0	0.00	62.30	6	437	1.37%
2024/05/28	0.1	61.80	0	0.00	61.80	0.1	443	0.01%
2024/05/17	0	60.30	0	0.00	60.45	0	482	0.01%
2024/05/16	0	0.00	7	60.37	60.40	-7	484	-1.44%
2024/05/15	0.2	59.30	0	0.00	59.20	0.2	491	0.04%
2024/05/07	0	0.00	0.4	58.75	58.90	-0.4	538	-0.07%
2024/05/03	0.1	57.35	1	57.25	57.20	-0.9	541	-0.18%
2024/05/02	1	57.00	0	0.00	57.00	1	545	0.18%
2024/04/30	1	57.80	0	0.00	57.80	1	546	0.18%
2024/04/29	0	0.00	1	58.45	58.50	-1	549	-0.18%
2024/04/26	0	0.00	1	57.50	57.80	-1	552	-0.18%
2024/04/25	3	55.92	0	0.00	55.90	3	548	0.55%
2024/04/23	0.1	56.40	0	0.00	56.45	0.1	545	0.01%
2024/04/22	1	55.60	0	0.00	55.70	1	542	0.18%
2024/04/18	1.1	57.05	0	0.00	57.00	1.1	539	0.20%
2024/04/17	1.1	57.97	0	0.00	57.90	1.1	540	0.21%
2024/04/16	0.6	57.70	0	0.00	57.80	0.6	536	0.11%
2024/04/12	0.1	60.10	1	59.95	60.00	-0.9	527	-0.17%
2024/04/10	0	0.00	0.1	59.35	59.30	-0.1	525	-0.02%
2024/04/09	1	59.45	0	0.00	59.50	1	522	0.19%
2024/04/01	0	0.00	1	60.30	60.30	-1	516	-0.19%
2024/03/29	0.1	60.30	0	0.00	60.05	0.1	519	0.01%
2024/03/26	0	0.00	1	59.55	59.80	-1	517	-0.19%
2024/03/22	1	59.40	0	0.00	59.35	1	510	0.20%
2024/03/21	1	59.45	1	59.50	59.45	0	506	0.00%
2024/03/20	0	0.00	1	58.00	58.05	-1	498	-0.20%
2024/03/15	3	58.50	0	0.00	58.45	3	481	0.62%
2024/03/11	1.3	58.84	0	0.00	58.55	1.3	464	0.27%
2024/03/07	4	59.10	7	59.09	59.10	-3	433	-0.69%
2024/03/06	3	58.85	0	0.00	59.00	3	425	0.70%
2024/03/05	5	59.60	0	0.00	59.60	5	410	1.22%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.27%
2024/02/23	0	0.00	1	57.25	57.20	-1	342	-0.29%
2024/02/21	1	54.65	1	54.65	54.65	0	315	0.00%
2024/02/20	1	55.40	0	0.00	55.50	1	308	0.32%
2024/02/19	2	55.60	0	0.00	55.75	2	305	0.66%
2024/02/15	1	57.00	0	0.00	57.00	1	291	0.34%
2024/02/02	1	53.90	0	0.00	54.10	1	256	0.39%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/22	3	53.38	0	0.00	53.45	3	215	1.39%
2024/01/16	0	0.00	1.1	51.01	51.10	-1.1	193	-0.57%
2024/01/12	0.2	50.70	0	0.00	50.80	0.2	180	0.11%
2024/01/11	0	0.00	1	50.60	50.95	-1	179	-0.56%
2024/01/09	0.1	49.80	0	0.00	49.84	0.1	179	0.06%
2024/01/04	1	48.57	0	0.00	48.60	1	182	0.55%
2024/01/03	1	49.07	0.4	49.13	49.11	0.6	184	0.32%
2023/12/29	1	50.10	0	0.00	50.10	1	185	0.54%
2023/12/28	1	50.10	0	0.00	50.00	1	187	0.53%
2023/12/26	1	50.10	0	0.00	50.10	1	180	0.55%
2023/12/25	2	50.38	2	50.35	50.20	0	177	0.00%
2023/12/19	1	49.60	2	49.61	49.67	-1	169	-0.59%
2023/12/18	0	0.00	2	49.31	49.40	-2	169	-1.18%
2023/12/04	1	47.75	0	0.00	47.70	1	167	0.60%
2023/11/30	1	47.97	0	0.00	47.96	1	169	0.59%
2023/11/15	2	47.95	0	0.00	47.98	2	192	1.04%
2023/11/13	1	46.96	0	0.00	46.97	1	187	0.53%
2023/10/12	0	0.00	0.3	46.80	46.90	-0.3	250	-0.10%
2023/09/08	1	46.33	0	0.00	46.37	1	344	0.29%
2023/08/09	1	45.73	0	0.00	45.71	1	412	0.24%
2023/08/02	0	0.00	1	46.62	46.64	-1	410	-0.24%
2023/08/01	0	0.00	100	46.87	46.87	-100	405	-24.63%
2023/07/28	1	45.86	0	0.00	45.87	1	391	0.26%
2023/07/25	1	45.25	1	45.25	45.26	0	381	0.00%
2023/07/24	0	45.45	0	0.00	45.36	0	379	0.00%
2023/07/21	3	45.20	0	0.00	45.36	3	381	0.79%
2023/07/20	1	46.33	0	0.00	46.34	1	376	0.27%
2023/07/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2023/07/18	3	46.04	0	0.00	46.09	3	375	0.80%
2023/07/17	4	45.66	0	0.00	45.91	4	373	1.07%
2023/07/14	2	45.79	0	0.00	45.81	2	370	0.54%
2023/07/13	2	45.12	0	0.00	45.13	2	366	0.55%
2023/07/07	2	43.95	0	0.00	43.95	2	347	0.58%
2023/07/05	1	44.25	0	0.00	44.26	1	344	0.29%
2023/07/03	2	44.07	0	0.00	44.27	2	342	0.58%
2023/06/21	0	0.00	3	44.00	44.03	-3	320	-0.93%
2023/06/19	1	44.28	0	0.00	44.27	1	313	0.32%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.34%
2023/06/08	1	41.33	0	0.00	41.37	1	282	0.35%
2023/06/05	0.3	42.15	0	0.00	42.02	0.3	272	0.09%
2023/05/17	1	37.72	0	0.00	37.68	1	204	0.49%
2023/03/08	0	0.00	0	35.30	34.97	0	206	0.00%
2023/03/01	0	34.99	0	0.00	34.91	0	199	0.00%
2023/01/05	8	30.01	0	0.00	30.06	8	162	4.91%
2022/06/01	0	0.00	1	34.40	34.33	-1	619	-0.16%
2022/02/15	2	38.21	0	0.00	38.16	2	522	0.38%
2022/02/11	2	39.35	0	0.00	39.27	2	525	0.38%
2022/01/20	0	0.00	1	40.96	41.01	-1	470	-0.21%
2022/01/14	0	0.00	1	42.12	42.20	-1	459	-0.22%
2021/12/28	1	45.78	0	0.00	45.78	1	401	0.25%
2021/12/24	1	45.06	0	0.00	45.03	1	391	0.26%
2021/12/17	20	43.90	0	0.00	43.75	20	371	5.38%
2021/12/09	20	46.00	0	0.00	45.91	20	314	6.36%
2021/11/24	30	45.25	0	0.00	45.26	30	202	14.83%
2021/11/23	2	45.50	0	0.00	45.51	2	198	1.01%
2021/11/11	30	45.27	0	0.00	45.37	30	173	17.25%
2021/10/14	0	0.00	2	42.20	42.23	-2	138	-1.44%
2021/10/08	0	0.00	2	41.99	41.88	-2	138	-1.44%
2021/08/02	0	0.00	1	41.74	41.72	-1	162	-0.61%
2021/07/28	1	41.21	0	0.00	41.21	1	182	0.55%
2021/06/01	0	0.00	1	37.60	37.62	-1	281	-0.36%
2021/05/31	0	0.00	1	37.70	37.64	-1	289	-0.35%
2021/05/21	0	0.00	2	36.60	36.75	-2	318	-0.63%
2021/05/11	1	35.29	0	0.00	35.35	1	314	0.32%
2021/05/10	3	36.80	0	0.00	36.73	3	310	0.96%
2021/05/06	2	36.58	0	0.00	36.58	2	310	0.64%
2021/04/13	0	0.00	2	39.37	39.24	-2	298	-0.67%
2021/03/19	0	0.00	3	36.76	36.70	-3	273	-1.10%
2021/03/08	1	35.24	0	0.00	35.03	1	255	0.39%
2021/02/26	1	36.61	0	0.00	36.39	1	246	0.40%
2021/02/24	2	37.85	0	0.00	37.61	2	231	0.86%
2021/02/22	5	39.17	0	0.00	39.10	5	229	2.18%
2021/01/21	5	36.52	0	0.00	36.58	5	290	1.72%
2020/12/15	0	0.00	24	34.59	34.55	-24	343	-6.99%
2020/12/04	10	34.47	0	0.00	34.55	10	364	2.75%
2020/12/02	10	34.63	0	0.00	34.60	10	373	2.68%
2020/11/27	2	33.55	0	0.00	33.60	2	393	0.51%
2020/11/26	2	33.69	0	0.00	33.68	2	392	0.51%
2020/11/20	0	0.00	1	33.00	33.08	-1	400	-0.25%
2020/11/17	0	0.00	10	32.97	32.86	-10	397	-2.52%
2020/11/11	10	31.83	0	0.00	31.84	10	402	2.48%
2020/10/30	1	31.19	0	0.00	31.12	1	340	0.29%
2020/08/31	0	0.00	5	32.25	32.23	-5	316	-1.58%
2020/08/17	4	30.27	0	0.00	30.27	4	336	1.19%
2020/08/10	1	30.51	0	0.00	30.63	1	361	0.28%
2020/08/06	0	0.00	5	31.29	31.21	-5	373	-1.34%
2020/08/04	0	0.00	5	31.02	31.04	-5	380	-1.32%
2020/07/31	0	0.00	2	30.38	30.21	-2	384	-0.52%
2020/07/29	2	29.26	0	0.00	29.24	2	388	0.51%
2020/07/24	5	29.80	0	0.00	29.54	5	425	1.18%
2020/07/23	3	30.09	0	0.00	30.05	3	421	0.71%
2020/07/21	0	0.00	10	30.20	30.11	-10	425	-2.35%
2020/07/17	10	29.21	0	0.00	29.20	10	430	2.32%
2020/07/14	5	29.20	0	0.00	29.22	5	450	1.11%
2020/07/10	0	0.00	10	29.85	29.75	-10	449	-2.23%
2020/07/09	0	0.00	5	29.66	29.65	-5	450	-1.11%
2020/07/02	0	0.00	5	28.48	28.49	-5	454	-1.10%
2020/06/30	0	0.00	5	27.77	27.80	-5	466	-1.07%
2020/06/15	5	27.10	0	0.00	26.94	5	497	1.01%
2020/06/12	0	0.00	9	27.05	27.38	-9	497	-1.81%
2020/06/10	0	0.00	10	28.43	28.50	-10	493	-2.02%
2020/06/08	1	28.21	0	0.00	28.16	1	530	0.19%
2020/05/26	0	0.00	5	28.18	28.20	-5	632	-0.79%
2020/05/20	0	0.00	1	26.64	26.65	-1	663	-0.15%
2020/05/06	0	0.00	19	24.98	25.04	-19	644	-2.95%
2020/05/05	19	24.72	0	0.00	24.75	19	640	2.96%
2020/04/28	0	0.00	10	24.72	24.82	-10	611	-1.64%
2020/04/23	0	0.00	70	24.22	24.21	-70	635	-11.02%
2020/04/22	70	23.32	0	0.00	23.36	70	628	11.14%
2020/04/21	2	24.16	40	24.15	24.00	-38	625	-6.08%
2020/04/20	45	24.30	0	0.00	24.29	45	619	7.26%
2020/04/17	0	0.00	53	24.46	24.52	-53	621	-8.53%
2020/04/14	53	23.47	0	0.00	23.68	53	610	8.68%
2020/03/23	0	0.00	2	18.80	18.65	-2	560	-0.36%
2020/03/18	2	19.44	0	0.00	19.35	2	544	0.37%
2020/03/13	0	0.00	5	20.00	20.55	-5	525	-0.95%
2020/03/10	0	0.00	5	22.82	23.16	-5	463	-1.08%
2020/03/02	4	24.51	0	0.00	24.66	4	389	1.03%
2020/02/27	0	0.00	1	25.29	25.32	-1	376	-0.27%
2020/02/25	10	26.80	0	0.00	26.87	10	325	3.07%
2020/02/24	3	27.22	0	0.00	27.35	3	316	0.95%
2020/02/21	5	28.20	0	0.00	28.16	5	302	1.65%
2020/02/18	3	27.86	0	0.00	27.86	3	292	1.03%
2020/02/14	5	27.89	0	0.00	27.91	5	280	1.78%
2020/02/05	5	27.12	0	0.00	27.13	5	272	1.84%
2020/02/03	0	0.00	100	26.78	26.82	-100	264	-37.74%
2020/01/30	15	27.47	15	27.01	27.10	0	257	0.00%
2020/01/20	100	27.89	0	0.00	28.10	100	246	40.52%
2020/01/17	0	0.00	5	27.36	27.37	-5	229	-2.18%
2020/01/16	0	0.00	114	26.89	26.92	-114	224	-50.75%	大賣/鉅額交易
2020/01/10	52	26.79	0	0.00	26.88	52	207	25.05%
2020/01/09	62	26.39	0	0.00	26.40	62	201	30.78%
2019/12/31	0	0.00	49	25.56	25.57	-49	182	-26.81%
2019/12/30	5	25.98	15	25.95	25.84	-10	180	-5.54%
2019/12/27	29	25.95	0	0.00	26.03	29	180	16.09%
2019/12/26	5	25.85	0	0.00	25.88	5	177	2.81%
2019/12/24	25	25.89	38	25.70	25.76	-13	176	-7.36%
2019/12/23	25	25.77	0	0.00	25.76	25	172	14.48%
2019/12/20	28	25.43	0	0.00	25.44	28	169	16.52%
2019/12/12	5	24.62	0	0.00	24.56	5	170	2.93%
2019/12/10	0	0.00	6	24.46	24.49	-6	172	-3.47%
2019/11/28	6	24.87	0	0.00	24.84	6	188	3.18%
2019/11/19	0	0.00	1	24.48	24.48	-1	190	-0.53%
2019/10/31	1	24.00	0	0.00	23.95	1	210	0.48%
2019/09/20	1	24.21	0	0.00	24.20	1	306	0.33%
2019/09/19	0	0.00	2	24.21	24.23	-2	306	-0.65%
2019/09/18	2	24.35	0	0.00	24.27	2	306	0.65%
2019/09/06	0	0.00	9	24.29	24.24	-9	309	-2.91%
2019/08/26	4	22.80	0	0.00	22.79	4	331	1.21%
2019/08/01	5	24.00	0	0.00	24.01	5	361	1.38%
2019/07/03	0	0.00	1	22.94	22.98	-1	476	-0.21%
2019/06/05	1	21.30	0	0.00	21.22	1	470	0.21%
2019/06/04	0	0.00	1	20.70	20.74	-1	469	-0.21%
2019/05/30	0	0.00	25	21.30	21.44	-25	463	-5.39%
2019/05/15	1	21.97	0	0.00	22.10	1	497	0.20%
2019/05/14	0	0.00	2	21.64	21.83	-2	505	-0.40%
2019/02/27	0	0.00	3	22.08	22.07	-3	1,336	-0.22%
2019/02/25	0	0.00	10	21.95	21.97	-10	1,439	-0.69%
2019/02/13	3	21.30	0	0.00	21.30	3	2,201	0.14%
2019/02/11	0	0.00	17	20.66	20.81	-17	2,534	-0.67%
2019/01/30	5	19.80	0	0.00	19.78	5	2,309	0.22%
2019/01/29	20	19.90	0	0.00	19.80	20	2,681	0.75%
2019/01/28	0	0.00	26	20.05	20.06	-26	3,098	-0.84%
2019/01/25	2	19.89	71	19.82	19.89	-69	3,142	-2.20%
2019/01/24	0	0.00	8	19.42	19.37	-8	2,664	-0.30%