中信高評級公司債 (00772B)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	34.60	0	0.00	34.63	0.1	9,333	0.00%
2024/04/25	2	34.81	0	0.00	34.76	2	9,334	0.02%
2024/04/23	1	35.00	5	35.02	35.01	-4	9,388	-0.04%
2024/04/22	2	34.77	0	0.00	34.79	2	9,552	0.02%
2024/04/18	0.1	34.81	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	65.1	34.72	0	0.00	34.72	65.1	9,437	0.69%
2024/04/16	2	34.99	0	0.00	34.99	2	9,371	0.02%
2024/04/15	13	35.21	10	35.22	35.16	3	9,316	0.03%
2024/04/12	5.3	35.15	0	0.00	35.17	5.3	9,311	0.06%
2024/04/11	5.3	35.25	0	0.00	35.27	5.3	9,370	0.06%
2024/04/10	3	35.68	20	35.68	35.67	-17	9,286	-0.18%
2024/04/08	2.1	35.39	2	35.40	35.40	0.1	9,420	0.00%
2024/04/03	3.1	35.63	0	0.00	35.61	3.1	9,275	0.03%
2024/04/02	2.1	35.81	0	0.00	35.79	2.1	9,298	0.02%
2024/04/01	2	36.11	0	0.00	36.10	2	9,348	0.02%
2024/03/22	0	35.69	6	35.82	35.89	-6	9,485	-0.06%
2024/03/21	4	35.47	0	0.00	35.48	4	9,491	0.04%
2024/03/20	0	0.00	1	35.47	35.53	-1	9,610	-0.01%
2024/03/19	4	35.33	0	0.00	35.41	4	9,774	0.04%
2024/03/18	8.6	35.32	0	0.00	35.31	8.6	9,749	0.09%
2024/03/15	2.3	35.43	0	0.00	35.51	2.3	9,705	0.02%
2024/03/14	7.1	35.67	5	35.65	35.65	2.1	9,676	0.02%
2024/03/13	7	35.73	0	0.00	35.72	7	9,791	0.07%
2024/03/12	4	35.84	2	35.84	35.85	2	10,050	0.02%
2024/03/11	2	35.85	6	35.86	35.87	-4	10,158	-0.04%
2024/03/06	0	0.00	5	35.54	35.56	-5	10,227	-0.05%
2024/03/05	1	35.27	0	0.00	35.35	1	10,246	0.01%
2024/03/04	7	35.32	5	35.32	35.31	2	10,255	0.02%
2024/02/29	2.5	35.23	8	35.25	35.21	-5.5	10,254	-0.05%
2024/02/27	1.1	35.29	0	0.00	35.28	1.1	10,184	0.01%
2024/02/26	0	0.00	25	35.59	35.60	-25	10,243	-0.24%
2024/02/23	3.2	35.25	1	35.26	35.26	2.2	10,236	0.02%
2024/02/22	1	35.17	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0.2	35.18	0	0.00	35.20	0.2	10,406	0.00%
2024/02/20	1	35.02	6	35.09	35.10	-5	10,424	-0.05%
2024/02/19	7.2	35.08	2	35.07	35.08	5.2	10,357	0.05%
2024/02/16	28.3	35.12	0	0.00	35.15	28.3	10,312	0.27%
2024/02/15	17	35.28	0	0.00	35.34	17	10,114	0.17%
2024/02/05	2	35.95	31	35.95	35.95	-29	9,924	-0.29%
2024/02/02	4	36.29	0	0.00	36.24	4	9,872	0.04%
2024/01/29	8	35.66	0	0.00	35.65	8	10,096	0.08%
2024/01/25	11	35.42	0	0.00	35.53	11	10,424	0.11%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/23	2.3	35.81	10	35.79	35.86	-7.7	10,414	-0.07%
2024/01/19	7.1	35.68	0	0.00	35.66	7.1	10,380	0.07%
2024/01/18	3	36.03	0	0.00	36.06	3	10,295	0.03%
2024/01/17	3.1	36.07	0	0.00	36.07	3.1	10,258	0.03%
2024/01/16	10.1	36.35	1	36.36	36.50	9.1	10,202	0.09%
2024/01/15	13	36.27	0	0.00	36.48	13	10,127	0.13%
2024/01/12	10	36.13	4	36.15	36.17	6	10,242	0.06%
2024/01/11	0.2	36.01	0	0.00	36.00	0.2	10,391	0.00%
2024/01/10	6	35.86	0	0.00	35.88	6	10,515	0.06%
2024/01/09	0	0.00	3	35.61	35.70	-3	10,601	-0.03%
2024/01/08	5.1	35.28	8	35.28	35.23	-2.9	10,439	-0.03%
2024/01/05	4.1	35.60	15	35.57	35.54	-10.9	10,426	-0.10%
2024/01/04	0	0.00	64	35.90	35.85	-64	10,397	-0.62%
2024/01/03	3.3	35.95	0	0.00	35.94	3.3	10,469	0.03%
2024/01/02	7.1	36.05	0	0.00	36.06	7.1	10,467	0.07%
2023/12/29	0	0.00	1	36.28	36.31	-1	10,461	-0.01%
2023/12/28	37.2	36.45	35	36.30	36.33	2.2	10,801	0.02%
2023/12/27	2.2	36.29	5	36.26	36.25	-2.8	10,971	-0.03%
2023/12/26	5	36.32	0	0.00	36.30	5	11,101	0.05%
2023/12/25	1.3	36.34	10	36.28	36.29	-8.7	11,230	-0.08%
2023/12/22	3.2	36.47	1.6	36.44	36.45	1.6	11,234	0.01%
2023/12/20	1.2	36.79	0	0.00	36.79	1.2	11,364	0.01%
2023/12/19	4	36.73	0	0.00	36.75	4	11,717	0.03%
2023/12/18	13	36.88	0.1	36.96	36.94	12.9	11,595	0.11%
2023/12/15	2	36.89	4.1	36.87	36.90	-2.1	11,493	-0.02%
2023/12/14	2	36.48	4.1	36.48	36.50	-2.1	11,350	-0.02%
2023/12/13	2.3	35.84	0	0.00	35.86	2.3	11,380	0.02%
2023/12/12	4	35.59	0	0.00	35.69	4	11,444	0.03%
2023/12/11	2	35.64	0	0.00	35.65	2	11,409	0.02%
2023/12/08	13	35.62	0	0.00	35.66	13	11,421	0.11%
2023/12/07	7	35.94	29.2	35.95	35.79	-22.2	11,278	-0.20%
2023/12/06	2	35.60	0	0.00	35.56	2	11,058	0.02%
2023/12/05	2	35.10	0	0.00	35.21	2	11,008	0.02%
2023/12/04	0.3	35.02	9	35.03	35.04	-8.7	10,930	-0.08%
2023/12/01	4	34.61	0	0.00	34.69	4	10,888	0.04%
2023/11/30	4	34.65	0	0.00	34.63	4	10,899	0.04%
2023/11/29	1	34.45	0	0.00	34.38	1	10,921	0.01%
2023/11/27	8	34.06	0	0.00	34.03	8	10,787	0.07%
2023/11/24	6.1	34.21	5.9	34.20	34.18	0.1	10,935	0.00%
2023/11/23	16	34.39	2.4	34.35	34.36	13.6	10,938	0.12%
2023/11/22	5	33.96	11	33.96	33.97	-6	10,816	-0.06%
2023/11/21	1	33.96	0.5	34.01	34.03	0.5	10,762	0.00%
2023/11/20	7.8	33.95	0	0.00	33.87	7.8	10,667	0.07%
2023/11/17	2	34.00	0	0.00	33.96	2	10,630	0.02%
2023/11/16	8	33.91	0	0.00	33.89	8	10,683	0.07%
2023/11/15	20	34.33	6.1	34.35	34.33	13.9	10,740	0.13%
2023/11/14	2	33.69	0	0.00	33.83	2	10,757	0.02%
2023/11/13	14.3	33.66	0	0.00	33.63	14.3	11,166	0.13%
2023/11/10	3.1	33.62	0	0.00	33.66	3.1	11,437	0.03%
2023/11/09	0	0.00	2	34.03	34.08	-2	11,562	-0.02%
2023/11/08	0	0.00	27	33.62	33.62	-27	11,579	-0.23%
2023/11/07	1	33.23	0	0.00	33.26	1	11,844	0.01%
2023/11/06	6	33.35	0	0.00	33.35	6	11,772	0.05%
2023/11/03	0	0.00	27	33.38	33.35	-27	11,651	-0.23%
2023/11/02	1	32.86	20	32.81	32.88	-19	11,576	-0.16%
2023/11/01	0.1	32.16	0	0.00	32.19	0.1	11,450	0.00%
2023/10/31	0	0.00	0.1	32.24	32.27	-0.1	12,106	0.00%
2023/10/30	8.3	32.28	0	0.00	32.28	8.3	12,285	0.07%
2023/10/27	0.2	32.47	0	0.00	32.44	0.2	12,428	0.00%
2023/10/26	15.6	32.08	0	0.00	32.07	15.6	12,480	0.12%
2023/10/25	3.1	32.60	0	0.00	32.55	3.1	12,806	0.02%
2023/10/24	0	0.00	3	32.19	32.30	-3	12,868	-0.02%
2023/10/23	12.4	31.73	0	0.00	31.71	12.4	12,930	0.10%
2023/10/20	5.1	31.94	0	0.00	31.97	5.1	12,978	0.04%
2023/10/19	14.2	32.20	1	32.22	32.20	13.2	12,914	0.10%
2023/10/18	7.2	32.80	2	32.77	32.79	5.2	12,774	0.04%
2023/10/17	10	33.03	25	33.10	32.98	-15	12,745	-0.12%
2023/10/16	0	0.00	8	33.38	33.39	-8	12,651	-0.06%
2023/10/13	34.5	33.19	0	0.00	33.26	34.5	12,740	0.27%
2023/10/12	2	33.66	18	33.66	33.67	-16	12,746	-0.13%
2023/10/11	0	0.00	2	33.17	33.21	-2	12,734	-0.02%
2023/10/06	6	32.82	0	0.00	32.81	6	12,725	0.05%
2023/10/05	1.1	33.04	5	33.05	33.04	-4	12,804	-0.03%
2023/10/04	43	32.65	0	0.00	32.62	43	12,698	0.34%
2023/10/03	13.4	33.34	0	0.00	33.33	13.4	12,407	0.11%
2023/10/02	24	33.60	0	0.00	33.62	24	12,371	0.19%
2023/09/28	26.3	33.83	0	0.00	33.86	26.3	12,290	0.21%
2023/09/27	2	34.10	0	0.00	34.07	2	12,086	0.02%
2023/09/26	11.2	34.07	0	0.00	34.12	11.2	12,065	0.09%
2023/09/25	1.4	34.47	1	34.47	34.45	0.4	11,858	0.00%
2023/09/22	12	34.25	1	34.27	34.25	11	11,995	0.09%
2023/09/21	1	34.66	0	0.00	34.71	1	11,702	0.01%
2023/09/20	4	34.70	0	0.00	34.73	4	11,719	0.03%
2023/09/18	7.7	34.60	0	0.00	34.60	7.7	11,710	0.07%
2023/09/15	5.1	34.91	0	0.00	34.94	5.1	11,671	0.04%
2023/09/14	1.9	35.02	0	0.00	35.01	1.9	11,648	0.02%
2023/09/13	0.3	34.95	0	0.00	34.94	0.3	11,687	0.00%
2023/09/12	4.3	34.91	0	0.00	34.96	4.3	11,754	0.04%
2023/09/11	9.1	35.01	0	0.00	34.97	9.1	11,879	0.08%
2023/09/08	0.3	35.15	1	35.10	35.16	-0.7	11,898	-0.01%
2023/09/07	5.2	34.80	0	0.00	34.80	5.2	11,855	0.04%
2023/09/06	11	34.79	0	0.00	34.82	11	11,859	0.09%
2023/09/05	4	35.03	0	0.00	35.02	4	11,726	0.03%
2023/09/04	7.3	35.05	0	0.00	35.05	7.3	11,967	0.06%
2023/08/31	1.1	35.43	0	0.00	35.42	1.1	11,817	0.01%
2023/08/30	8	35.28	0.7	35.33	35.34	7.3	11,891	0.06%
2023/08/29	14.4	35.10	204	35.07	35.09	-189.6	11,773	-1.61%	大賣/鉅額交易
2023/08/25	3	34.82	0	0.00	34.78	3	11,914	0.03%
2023/08/24	1	34.90	14	34.90	34.83	-13	11,965	-0.11%
2023/08/22	11.1	34.06	0	0.00	34.10	11.1	12,063	0.09%
2023/08/21	10.1	34.27	0	0.00	34.25	10.1	12,053	0.08%
2023/08/18	1.2	34.35	7	34.37	34.35	-5.8	12,009	-0.05%
2023/08/17	76	34.41	55	34.47	34.41	21	12,035	0.17%
2023/08/16	33.8	34.76	1	34.73	34.74	32.8	11,757	0.28%
2023/08/15	13	35.04	0	0.00	35.04	13	11,648	0.11%
2023/08/14	12	35.08	3	35.08	35.08	9	11,575	0.08%
2023/08/11	200.1	35.16	10.3	35.11	35.11	189.8	11,687	1.62%	大買/鉅額交易
2023/08/10	16	35.40	2	35.40	35.35	14	11,763	0.12%
2023/08/09	11	35.45	40	35.42	35.45	-29	11,829	-0.25%
2023/08/08	68.3	35.22	7	35.20	35.30	61.3	11,796	0.52%
2023/08/07	46	35.24	0	0.00	35.27	46	11,765	0.39%
2023/08/04	109	34.97	0	0.00	35.02	109	11,808	0.92%	大買/鉅額交易
2023/08/02	12.3	35.70	3	35.66	35.66	9.3	11,506	0.08%
2023/08/01	2	36.03	0	0.00	36.02	2	11,376	0.02%
2023/07/31	6	35.71	27	35.73	35.75	-21	11,532	-0.18%
2023/07/28	42	35.61	0	0.00	35.65	42	11,588	0.36%
2023/07/27	5	35.90	0	0.00	35.92	5	11,340	0.04%
2023/07/26	11	35.91	0	0.00	35.89	11	11,757	0.09%
2023/07/24	0	0.00	1	36.01	36.02	-1	11,911	-0.01%
2023/07/21	6	35.79	0	0.00	35.81	6	11,878	0.05%
2023/07/20	1.1	35.91	0	0.00	35.92	1.1	12,023	0.01%
2023/07/19	3	35.75	35	35.75	35.74	-32	12,009	-0.27%
2023/07/18	6	35.48	5	35.49	35.49	1	12,042	0.01%
2023/07/17	1	35.56	6	35.67	35.67	-5	12,184	-0.04%
2023/07/14	4	35.72	0	35.59	35.61	4	12,311	0.03%
2023/07/13	8.3	35.60	0	0.00	35.55	8.3	12,560	0.07%
2023/07/11	0	0.00	2	35.29	35.32	-2	12,781	-0.02%
2023/07/10	14	35.05	4	35.07	35.08	10	12,970	0.08%
2023/07/07	25	35.20	1	35.19	35.20	24	12,944	0.19%
2023/07/06	14	35.54	1	35.51	35.54	13	12,839	0.10%
2023/07/05	6	35.85	30	35.87	35.85	-24	12,849	-0.19%
2023/07/04	0	0.00	2	35.84	35.86	-2	12,967	-0.02%
2023/06/30	6	35.50	1	35.51	35.52	5	13,094	0.04%
2023/06/29	22	35.75	30.2	35.78	35.71	-8.2	13,133	-0.06%
2023/06/28	1	35.55	10	35.55	35.60	-9	13,187	-0.07%
2023/06/27	16	35.58	0	0.00	35.57	16	13,381	0.12%
2023/06/21	0	0.00	2	35.62	35.63	-2	13,487	-0.01%
2023/06/20	6.1	35.16	5	35.21	35.26	1.1	13,425	0.01%
2023/06/19	5	35.26	5	35.30	35.29	0	13,509	0.00%
2023/06/16	10	35.08	16	35.15	35.14	-6	13,476	-0.04%
2023/06/15	4	34.91	1	34.91	34.91	3	13,472	0.02%
2023/06/14	13	34.88	0	0.00	34.87	13	13,389	0.10%
2023/06/13	0.3	34.97	1	35.02	35.01	-0.7	13,437	-0.01%
2023/06/12	1	34.93	18	34.92	34.92	-17	13,521	-0.13%
2023/06/09	28	34.85	0	0.00	34.90	28	13,576	0.21%
2023/06/08	27.5	34.70	0	0.00	34.71	27.5	13,702	0.20%
2023/06/05	12.3	34.91	0	0.00	34.90	12.3	13,596	0.09%
2023/06/02	11	35.09	11	35.08	35.08	0	13,548	0.00%
2023/06/01	19	34.95	3.9	35.01	34.93	15.1	13,605	0.11%
2023/05/31	3	34.81	0	0.00	34.93	3	13,679	0.02%
2023/05/30	12	34.66	0	0.00	34.69	12	13,806	0.09%
2023/05/29	7.1	34.56	0	0.00	34.55	7.1	13,884	0.05%
2023/05/26	15.1	34.46	0	0.00	34.48	15.1	13,840	0.11%
2023/05/25	20.5	34.56	0	0.00	34.57	20.5	13,847	0.15%
2023/05/24	5.2	34.74	0	0.00	34.73	5.2	13,903	0.04%
2023/05/23	19.3	34.52	0	0.00	34.54	19.3	13,904	0.14%
2023/05/22	19.1	34.66	0	0.00	34.66	19.1	13,830	0.14%
2023/05/19	43.4	34.77	0	0.00	34.80	43.4	13,973	0.31%
2023/05/18	41	34.96	0	0.00	34.98	41	13,919	0.29%
2023/05/17	16	34.97	0	0.00	35.00	16	13,885	0.12%
2023/05/16	30.1	35.23	40	35.23	35.22	-10	13,706	-0.07%
2023/05/15	11	35.53	0	0.00	35.50	11	13,568	0.08%
2023/05/12	40.3	35.73	2	35.73	35.72	38.3	13,620	0.28%
2023/05/11	0.4	35.43	6	35.41	35.40	-5.6	13,669	-0.04%
2023/05/10	7.1	35.20	0	0.00	35.21	7.1	13,774	0.05%
2023/05/09	31.4	35.26	0	0.00	35.22	31.4	13,789	0.23%
2023/05/08	23	35.56	0	0.00	35.58	23	13,561	0.17%
2023/05/05	20.3	35.65	0	0.00	35.61	20.3	13,467	0.15%
2023/05/04	25.2	35.86	3.1	35.90	35.89	22.1	13,277	0.17%
2023/05/03	16	35.82	5	35.87	35.84	11	13,177	0.08%
2023/05/02	29.7	35.76	0	0.00	35.73	29.7	13,158	0.23%
2023/04/28	22.3	35.80	5	35.80	35.91	17.3	12,750	0.14%
2023/04/27	38.5	36.01	0	0.00	35.97	38.5	12,630	0.30%
2023/04/26	2	36.25	26	36.24	36.24	-24	12,547	-0.19%
2023/04/25	57	35.96	14	35.99	36.01	43	12,470	0.34%
2023/04/24	75.4	35.63	0	0.00	35.62	75.4	12,271	0.61%
2023/04/21	30.5	35.67	1	35.69	35.70	29.5	12,182	0.24%
2023/04/20	16	35.71	2	35.71	35.72	14	12,085	0.12%
2023/04/19	144.5	35.66	0	0.00	35.70	144.5	11,877	1.22%	大買/鉅額交易
2023/04/18	66.9	35.61	0	0.00	35.59	66.9	11,652	0.57%
2023/04/17	25.2	35.88	0	0.00	35.88	25.2	11,351	0.22%
2023/04/14	72.2	35.95	0	0.00	35.94	72.2	11,144	0.65%
2023/04/13	18.3	36.08	0	0.00	36.07	18.3	10,905	0.17%
2023/04/12	21	36.18	0	0.00	36.18	21	10,696	0.20%
2023/04/11	3	36.13	4	36.12	36.14	-1	10,650	-0.01%
2023/04/10	3.3	36.18	0	0.00	36.20	3.3	10,622	0.03%
2023/04/07	1	36.37	7	36.42	36.34	-6	10,461	-0.06%
2023/04/06	3	36.36	22	36.26	36.35	-19	10,313	-0.18%
2023/03/31	12	35.32	0	0.00	35.32	12	10,082	0.12%
2023/03/29	16.6	34.90	0.5	34.91	34.97	16.1	9,895	0.16%
2023/03/28	23	35.10	0	0.00	35.07	23	9,822	0.23%
2023/03/24	9	35.31	0	0.00	35.35	9	9,482	0.09%
2023/03/23	1	35.40	0	0.00	35.38	1	9,385	0.01%
2023/03/22	1	35.26	0	0.00	35.22	1	9,285	0.01%
2023/03/20	3	35.14	22	35.13	35.27	-19	9,085	-0.21%
2023/03/17	2	35.05	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	18	35.16	35.18	-18	8,882	-0.20%
2023/03/15	9	34.88	0	0.00	34.87	9	8,712	0.10%
2023/03/14	0	0.00	57	35.00	35.01	-57	8,560	-0.67%
2023/03/13	18	35.08	10	35.12	34.97	8	8,468	0.09%
2023/03/10	0	34.82	4	34.99	35.02	-4	8,326	-0.05%
2023/03/09	3	34.61	0	0.00	34.58	3	8,238	0.04%
2023/03/08	4.2	34.60	0	0.00	34.64	4.2	8,201	0.05%
2023/03/07	25	34.62	0	0.00	34.65	25	8,173	0.31%
2023/03/06	40.1	34.64	5	34.63	34.68	35.1	8,102	0.43%
2023/03/03	9.3	33.98	0	0.00	34.04	9.3	7,940	0.12%
2023/03/02	30.6	34.03	0	0.00	34.04	30.6	7,770	0.39%
2023/03/01	39	34.33	0	0.00	34.30	39	7,536	0.52%
2023/02/24	1	34.41	0	0.00	34.50	1	7,374	0.01%
2023/02/23	8	34.19	0	0.00	34.15	8	7,267	0.11%
2023/02/22	28.3	34.19	0	0.00	34.20	28.3	7,096	0.40%
2023/02/21	25	34.49	0	0.00	34.50	25	6,922	0.36%
2023/02/20	82.2	34.52	0	0.00	34.53	82.2	6,813	1.21%
2023/02/17	45.6	34.44	0	0.00	34.41	45.6	6,703	0.68%
2023/02/16	81.5	34.85	0	0.00	34.85	81.5	6,391	1.28%
2023/02/15	16.2	35.14	0	0.00	35.25	16.2	6,166	0.26%
2023/02/14	1	35.05	0	0.00	35.12	1	6,088	0.02%
2023/02/13	46.4	34.91	0	0.00	34.95	46.4	6,043	0.77%
2023/02/10	50.8	35.23	1	35.24	35.24	49.8	5,803	0.86%
2023/02/09	31.3	35.54	0	0.00	35.53	31.3	5,612	0.56%
2023/02/08	25.3	35.56	20	35.55	35.59	5.3	5,487	0.10%
2023/02/07	35	35.76	1	35.76	35.78	34	5,331	0.64%
2023/02/06	7.9	35.94	0	0.00	35.90	7.9	5,144	0.15%
2023/02/03	0	0.00	17	36.25	36.26	-17	4,967	-0.34%
2023/02/01	11	35.90	0	0.00	35.91	11	4,757	0.23%
2023/01/31	40	35.82	0	0.00	35.81	40	4,698	0.85%
2023/01/30	3.2	36.19	1	36.22	36.20	2.2	4,548	0.05%
2023/01/17	41	36.25	0	0.00	36.12	41	4,420	0.93%
2023/01/16	24.3	36.49	0	0.00	36.49	24.3	4,292	0.57%
2023/01/12	0	0.00	2	36.22	36.22	-2	4,093	-0.05%
2023/01/11	5	35.71	0	0.00	35.77	5	4,045	0.12%
2023/01/09	1	35.73	0	0.00	35.75	1	3,917	0.03%
2023/01/06	20	35.28	0	0.00	35.30	20	3,872	0.52%
2023/01/05	18	35.21	0	0.00	35.18	18	3,833	0.47%
2023/01/04	4	35.12	0	0.00	35.15	4	3,753	0.11%
2023/01/03	3	34.80	0	0.00	34.81	3	3,708	0.08%
2022/12/30	7.3	34.87	0	0.00	34.87	7.3	3,620	0.20%
2022/12/29	7	34.73	0	0.00	34.73	7	3,585	0.20%
2022/12/28	8.2	34.89	0	0.00	34.83	8.2	3,533	0.23%
2022/12/27	1	35.50	0	0.00	35.44	1	3,411	0.03%
2022/12/22	1	35.60	0	0.00	35.65	1	3,277	0.03%
2022/12/21	6	35.35	0	0.00	35.37	6	3,271	0.18%
2022/12/20	7	35.76	0	0.00	35.65	7	3,168	0.22%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/15	6	36.75	0	0.00	36.82	6	2,931	0.20%
2022/12/14	5	36.92	0	0.00	36.92	5	2,871	0.17%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/12/12	2	36.72	0	0.00	36.79	2	2,757	0.07%
2022/12/09	1	37.23	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	36.99	1	36.97	37.02	0	2,650	0.00%
2022/12/02	1	35.92	0	0.00	35.98	1	2,451	0.04%
2022/12/01	30.2	35.50	0	0.00	35.49	30.2	2,427	1.24%
2022/11/30	3	35.37	0	0.00	35.39	3	2,360	0.13%
2022/11/29	1.2	35.74	0	0.00	35.73	1.2	2,284	0.05%
2022/11/28	21	36.18	0	0.00	36.23	21	2,199	0.95%
2022/11/25	7	36.01	0	0.00	35.95	7	2,175	0.32%
2022/11/24	4	36.03	0	0.00	35.96	4	2,146	0.19%
2022/11/23	0	0.00	1	35.48	35.63	-1	2,089	-0.05%
2022/11/18	12	34.95	0	0.00	34.96	12	1,985	0.60%
2022/11/17	13	35.00	0	0.00	35.06	13	1,955	0.66%
2022/11/16	12	34.48	0	0.00	34.43	12	1,922	0.62%
2022/11/14	6.2	34.12	0	0.00	33.97	6.2	1,857	0.33%
2022/11/10	2	33.53	0	0.00	33.53	2	1,725	0.12%
2022/11/09	10	33.66	0	0.00	33.68	10	1,663	0.60%
2022/11/08	3	33.59	0	0.00	33.59	3	1,607	0.19%
2022/11/07	5	33.97	0	0.00	33.95	5	1,555	0.32%
2022/10/31	1	34.12	0	0.00	34.19	1	1,404	0.07%
2022/10/25	2	33.23	0	0.00	33.23	2	1,358	0.15%
2022/10/24	6	33.16	0	0.00	33.34	6	1,348	0.45%
2022/10/21	8	33.17	0	0.00	33.17	8	1,336	0.60%
2022/10/20	1	33.56	0	0.00	33.58	1	1,321	0.08%
2022/10/13	1	34.08	0	0.00	34.08	1	1,244	0.08%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	3	34.36	0	0.00	34.26	3	1,221	0.25%
2022/09/28	3	34.42	0	0.00	34.40	3	1,108	0.27%
2022/04/12	0	0.00	1	38.26	38.23	-1	1,042	-0.10%
2022/03/30	0.2	39.75	0	0.00	39.73	0.2	1,023	0.02%
2022/03/16	0.1	38.60	0	0.00	38.57	0.1	970	0.01%
2022/02/16	1	39.92	0	0.00	39.46	1	923	0.11%
2022/01/18	0.1	41.67	0	0.00	41.49	0.1	839	0.01%
2022/01/14	0.5	42.40	0	0.00	42.38	0.5	815	0.06%
2021/12/24	0	43.99	0	0.00	43.91	0	740	0.00%
2021/12/07	0.1	44.50	0	0.00	44.41	0.1	747	0.01%
2021/12/01	0.5	44.05	0	0.00	43.98	0.5	740	0.07%
2021/10/29	0	0.00	3	44.09	44.03	-3	702	-0.43%
2021/10/27	0.2	43.89	0	0.00	43.76	0.2	699	0.03%
2021/10/25	3	43.69	0	0.00	43.63	3	698	0.43%
2021/10/15	0.1	44.35	0	0.00	44.35	0.1	685	0.01%
2021/09/22	0.3	44.90	0	0.00	44.80	0.3	689	0.04%
2021/08/20	0	0.00	0.1	44.99	44.89	-0.1	694	-0.01%
2021/08/09	2.1	44.64	0	0.00	44.66	2.1	694	0.30%
2021/06/01	0	0.00	3	42.39	42.43	-3	695	-0.43%
2021/05/31	3	42.63	0	0.00	42.49	3	699	0.43%
2021/05/27	0	0.00	5	42.91	42.91	-5	707	-0.71%
2021/05/18	2	42.34	0	0.00	42.40	2	698	0.29%
2021/05/14	1	42.26	1	42.32	42.25	0	694	0.00%
2021/05/13	1	42.29	0	0.00	42.25	1	701	0.14%
2021/05/12	1	42.55	0	0.00	42.51	1	696	0.14%
2021/05/03	1	43.00	0	0.00	43.07	1	681	0.15%
2020/02/19	1	48.39	0	0.00	48.40	1	336	0.30%