• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.50%
  • 成交量
    2,743張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.726.2026.21-0.75,660-0.01%
2024/12/030.726.3300.0026.330.76,0700.01%
2024/11/0700.000.225.1025.05-0.26,6390.00%
2024/11/06324.9000.0025.0936,6760.04%
2024/11/041525.1200.0025.12156,8400.22%
2024/11/0100.000.525.3725.40-0.57,126-0.01%
2024/10/28625.1900.0025.1967,3230.08%
2024/10/24525.3430925.3025.35-3047,289-4.17% 大賣/鉅額交易
2024/10/23125.25725.2725.27-67,287-0.08%
2024/10/2233825.2636425.3525.26-267,277-0.36% 大買/大賣/
2024/10/210.225.7600.0025.690.27,2190.00%
2024/10/17126.1900.0026.1817,2530.01%
2024/10/15525.8800.0025.8757,3290.07%
2024/10/09426.2400.0026.1647,3110.05%
2024/10/08126.1700.0026.2517,2620.01%
2024/10/079.126.42226.4326.427.17,1590.10%
2024/10/04726.5900.0026.5877,0830.10%
2024/10/010.826.7400.0026.710.87,0430.01%
2024/09/30126.5800.0026.5817,0250.01%
2024/09/272.126.5700.0026.592.16,9780.03%
2024/09/26226.6800.0026.6826,9870.03%
2024/09/25526.8000.0026.8456,9900.07%
2024/09/245.126.911226.9226.93-6.96,957-0.10%
2024/09/234.226.992826.9726.99-23.96,962-0.34%
2024/09/194527.533727.5727.5786,9000.12%
2024/09/181027.8700.0027.88106,6230.15%
2024/09/161.527.7000.0027.691.56,5380.02%
2024/09/13177.627.8100.0027.82177.66,4782.74% 大買/鉅額交易
2024/09/1220.827.8700.0027.8820.86,4880.32%
2024/09/1113028.04527.9428.041256,4801.93% 大買/鉅額交易
2024/09/1000.00327.7427.74-36,465-0.05%
2024/09/06527.4900.0027.5056,6450.08%
2024/09/0500.00527.3727.37-56,555-0.08%
2024/09/0400.00527.1527.16-56,621-0.08%
2024/09/031526.8000.0026.80156,7000.22%
2024/09/021226.7500.0026.75126,8350.18%
2024/08/30526.8800.0026.8957,0350.07%
2024/08/291026.9300.0026.93107,3960.14%
2024/08/26127.03527.0227.03-47,644-0.05%
2024/08/23527.0000.0027.0057,8760.06%
2024/08/20526.8400.0026.8557,9110.06%
2024/08/19626.9800.0026.9267,9120.08%
2024/08/16427.0800.0027.0847,8620.05%
2024/08/14627.0700.0027.1067,8390.08%
2024/08/08126.9800.0026.9918,0560.01%
2024/08/06227.51127.5127.5818,0470.01%
2024/08/05427.81127.7027.7437,8630.04%
2024/08/022527.021527.0527.02107,6180.13%
2024/08/01326.76126.6826.6927,5570.03%
2024/07/26126.0400.0026.0417,7190.01%
2024/07/23126.1500.0026.1617,7200.01%
2024/07/190.326.2400.0026.240.37,8870.00%
2024/07/1800.00405.126.2526.26-405.17,938-5.10% 大賣/鉅額交易
2024/07/1700.001026.3026.30-107,981-0.13%
2024/07/153.125.9300.0025.983.18,3140.04%
2024/07/1200.005026.0526.07-508,505-0.59%
2024/07/1100.00525.8525.83-59,148-0.05%
2024/07/10125.78625.8225.81-59,173-0.05%
2024/07/0900.00325.8325.86-39,187-0.03%
2024/07/08125.68625.6725.67-59,240-0.05%
2024/07/0400.00625.6125.57-69,375-0.06%
2024/07/03125.457.525.4125.45-6.59,376-0.07%
2024/07/02225.33325.3425.35-19,495-0.01%
2024/07/01825.4500.0025.5089,5200.08%
2024/06/283.425.8700.0025.873.49,6020.04%
2024/06/271025.861025.8725.8709,6180.00%
2024/06/261426.1300.0026.13149,6040.15%
2024/06/25436.126.1400.0026.16436.19,6494.52% 大買/鉅額交易
2024/06/24526.2400.0026.2259,6550.05%
2024/06/21126.16326.1526.18-29,651-0.02%
2024/06/20926.2500.0026.2599,7730.09%
2024/06/18226.1900.0026.17210,1140.02%
2024/06/171126.261026.2526.25110,4540.01%
2024/06/142026.11926.1226.101110,8510.10%
2024/06/1322.125.782125.8025.781.111,0280.01%
2024/06/12125.6000.0025.64111,2050.01%
2024/06/11525.4800.0025.45511,4900.04%
2024/06/07425.881525.8725.89-1111,699-0.09%
2024/06/06225.8800.0025.87211,7870.02%
2024/06/051125.751125.7825.77011,8470.00%
2024/06/041025.511125.4825.51-111,717-0.01%
2024/06/03125.183025.2425.25-2911,506-0.25%
2024/05/31125.1000.0025.09111,5640.01%
2024/05/30524.8200.0024.89511,6030.04%
2024/05/291224.9800.0024.991211,5700.10%
2024/05/283925.2900.0025.263911,4090.34%
2024/05/27525.3200.0025.32511,4120.04%
2024/05/24125.3200.0025.32111,4110.01%
2024/05/232025.4500.0025.412011,4900.17%
2024/05/22125.4300.0025.42111,4710.01%
2024/05/212525.3300.0025.342511,5240.22%
2024/05/20225.392025.4025.38-1811,480-0.16%
2024/05/16225.5142325.5125.55-42111,449-3.68% 大賣/鉅額交易
2024/05/1442125.1900.0025.1942111,3913.70% 大買/鉅額交易
2024/05/13125.171325.1725.17-1211,495-0.10%
2024/05/1000.00411.225.3225.28-411.211,484-3.58% 大賣/鉅額交易
2024/05/091225.1100.0025.121211,5230.10%
2024/05/08225.2600.0025.27211,4870.02%
2024/05/07407.225.21625.0825.22401.211,4793.49% 大買/鉅額交易
2024/05/062024.98524.9725.001511,4330.13%
2024/05/03524.7800.0024.81511,3600.04%
2024/05/021024.8000.0024.841011,3760.09%
2024/04/3000.00624.8324.88-611,368-0.05%
2024/04/29324.70124.7524.73211,3410.02%
2024/04/26124.5500.0024.57111,3320.01%
2024/04/25524.7000.0024.68511,3340.04%
2024/04/24724.7900.0024.80711,2360.06%
2024/04/2300.00524.9224.91-511,137-0.04%
2024/04/22924.76266.524.7924.79-257.511,070-2.33% 大賣/鉅額交易
2024/04/19225.001224.8725.00-1010,923-0.09%
2024/04/1800.00170.224.7624.77-170.210,644-1.60% 大賣/鉅額交易
2024/04/17294.724.642024.6124.62274.710,4042.64% 大買/鉅額交易
2024/04/1600.00124.625.1225.11-124.69,705-1.28% 大賣/鉅額交易
2024/04/152625.2215425.2025.20-1289,666-1.32% 大賣/鉅額交易
2024/04/122.425.1600.0025.182.49,6920.02%
2024/04/11225.2300.0025.2229,6560.02%
2024/04/101.225.5200.0025.501.29,5050.01%
2024/04/082225.4000.0025.39229,4970.23%
2024/04/0315625.6000.0025.591569,3501.67% 大買/鉅額交易
2024/04/021125.7100.0025.68119,2590.12%
2024/04/01525.894025.9025.91-359,092-0.38%
2024/03/29525.9300.0025.9459,0390.06%
2024/03/28125.90525.9125.91-49,009-0.04%
2024/03/2600.00144.525.7225.71-144.58,904-1.62% 大賣/鉅額交易
2024/03/25125.7600.0025.7818,8430.01%
2024/03/2200.00625.6725.75-68,749-0.07%
2024/03/21132.525.5000.0025.54132.58,6851.53% 大買/鉅額交易
2024/03/202025.83105.125.8825.90-85.18,459-1.01% 大賣/
2024/03/193425.6100.0025.71348,1760.42%
2024/03/181325.6200.0025.61137,7070.17%
2024/03/15225.5700.0025.6227,3870.03%
2024/03/14625.8300.0025.8267,1410.08%
2024/03/1310725.9500.0025.961076,8511.56% 大買/鉅額交易
2024/03/1246.126.1200.0026.1646.16,5050.71%
2024/03/1138526.2000.0026.233856,2976.11% 大買/鉅額交易
2024/03/08826.1900.0026.2386,1040.13%
2024/03/07826.19126.1726.2275,9780.12%
2024/03/06526.0400.0026.0455,8350.09%
2024/03/05125.7900.0025.8115,7270.02%
2024/03/0400.002925.7925.80-295,626-0.52%
2024/02/29125.5200.0025.5215,4270.02%
2024/02/271025.5700.0025.57105,3720.19%
2024/02/22125.1300.0025.1715,2370.02%
2024/02/202125.1600.0025.22215,2400.40%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/16125.2800.0025.2815,1260.02%
2024/02/151.425.4500.0025.421.44,9190.03%
2024/02/050.125.9400.0025.950.14,7890.00%
2024/02/020.326.3500.0026.340.34,6430.01%
2024/02/010.126.1900.0026.160.14,5770.00%
2024/01/29125.3000.0025.3214,3530.02%
2024/01/2400.00225.3925.43-24,235-0.05%
2024/01/19225.4000.0025.3624,0750.05%
2024/01/082.125.6700.0025.652.14,2650.05%
2024/01/051526.0000.0025.96154,2460.35%
2024/01/02126.0800.0026.1314,2410.02%
2023/12/27126.3500.0026.3714,2620.02%
2023/11/27124.5800.0024.5913,9030.03%
2023/11/24124.7800.0024.7813,8570.03%
2023/11/20124.6400.0024.6513,7270.03%
2023/11/16124.7300.0024.7413,6190.03%
2023/11/13124.5100.0024.5413,6570.03%
2023/11/090.225.1600.0025.080.23,6440.00%
2023/11/07524.3500.0024.3653,6500.14%
2023/11/06324.4300.0024.4333,6570.08%
2023/11/0200.00424.0524.06-43,665-0.11%
2023/10/17224.0000.0023.9623,2450.06%
2023/10/0500.00524.1624.16-52,940-0.17%
2023/10/03224.4100.0024.3822,8220.07%
2023/09/28124.6200.0024.6412,7980.04%
2023/09/26124.7400.0024.8312,7580.04%
2023/09/22425.1000.0025.1542,7030.15%
2023/09/21525.5100.0025.6052,6160.19%
2023/09/20125.6400.0025.6712,5180.04%
2023/09/1900.00825.7725.80-82,505-0.32%
2023/09/18825.6300.0025.5982,5100.32%
2023/09/13326.2700.0026.2632,2950.13%
2023/09/12226.1500.0026.2022,2910.09%
2023/09/111326.2800.0026.23132,2920.57%
2023/08/2400.00426.3826.31-42,040-0.20%
2023/08/1800.001026.0526.05-101,990-0.50%
2023/08/111026.4900.0026.48101,9410.52%
2023/08/101026.8000.0026.78101,8880.53%
2023/08/04226.4300.0026.5521,8240.11%
2023/08/02227.0400.0027.0521,7530.11%
2023/07/28927.1000.0027.0991,7280.52%
2023/07/27127.4100.0027.4211,6470.06%
2023/07/2600.00227.4727.46-21,636-0.12%
2023/07/24527.6000.0027.6251,6270.31%
2023/07/1900.00327.4727.44-31,606-0.19%
2023/07/13327.1700.0027.1231,5850.19%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/2800.001027.6027.64-101,435-0.70%
2023/06/161027.3300.0027.29101,3850.72%
2023/06/14327.3200.0027.3231,3370.22%
2023/06/02127.6100.0027.6311,1890.08%
2023/05/26126.9300.0026.9511,1550.09%
2023/05/23127.06127.0527.0501,0870.00%
2023/05/18127.7100.0027.7311,0100.10%
2023/05/16127.8400.0027.8719670.10%
2023/05/09327.9600.0027.8938920.34%
2023/05/08128.1700.0028.1818760.11%
2023/05/05128.3000.0028.2818710.11%
2023/05/04428.5900.0028.5948820.45%
2023/05/02327.9500.0027.9538420.36%
2023/04/28128.0000.0028.0918550.12%
2023/04/245027.9200.0027.91508336.00%
2023/04/20127.7400.0027.7618090.12%
2023/04/17127.9000.0027.9117730.13%
2023/04/14428.1500.0028.1447470.53%
2023/04/11128.3300.0028.3716920.14%
2023/04/101.528.5100.0028.471.56820.22%
2023/03/240.528.0500.0028.100.55570.09%
2023/03/15127.9500.0027.9414670.21%
2023/03/021026.9800.0027.02103752.66%
2022/12/0500.00128.5128.51-1118-0.84%
2022/12/01127.9000.0027.9011180.84%
2022/05/16230.31230.3130.5301090.00%
2021/12/1000.001536.4836.53-15114-13.11%
2021/11/0100.001036.0036.00-10113-8.83%
2021/04/012535.3500.0035.352510523.76%
2020/02/2700.0050041.6741.77-500140-355.07% 大賣/鉅額交易
永豐20年美公債 相關文章
永豐20年美公債 相關影音