加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    30.61
  • 漲跌
    ▼0.17
  • 漲幅
    -0.55%
  • 成交量
    659張
  • 產業
    上櫃

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04130.8500.0030.8318030.12%
2024/08/2100.00131.1831.18-1792-0.13%
2024/08/1600.00131.3231.28-1787-0.13%
2024/08/0800.00229.5429.51-2777-0.26%
2024/08/020.231.0300.0030.840.27280.03%
2024/07/302531.3600.0031.18257053.54%
2024/07/29531.3600.0031.3656970.72%
2024/07/2622.331.0500.0031.0722.36873.24%
2024/07/220.533.5000.0033.520.56100.08%
2024/07/195933.7000.0033.68595969.90%
2024/07/18133.9000.0033.8315570.18%
2024/07/17734.30134.2534.2665261.14%
2024/07/16934.1800.0034.1894981.81%
2024/07/1200.00133.7033.68-1470-0.21%
2024/06/1300.00032.6532.680292-0.01%
2024/06/1100.00032.3232.2602970.00%
2024/05/27131.8500.0031.7913070.32%
2024/05/1300.00531.5031.52-5358-1.39%
2024/04/01031.5600.0031.4705420.01%
2024/03/28531.3900.0031.3855470.91%
2024/03/20730.8400.0030.8875411.29%
2024/03/06130.1000.0030.1115290.19%
2024/03/01130.1900.0030.1815240.19%
2024/01/24928.3000.0028.3294332.08%
2024/01/22628.12728.1028.13-1428-0.23%
2024/01/1700.00527.6927.69-5421-1.19%
2024/01/16329.1900.0029.2134010.75%
2024/01/15529.1400.0029.1653721.34%
2024/01/1100.00128.9829.00-1331-0.30%
2024/01/10128.6700.0028.6613300.30%
2024/01/09228.6000.0028.6023350.60%
2024/01/05528.3100.0028.2752991.67%
2023/12/07127.8100.0027.8112590.38%
2023/12/05227.8200.0027.8322620.76%
2023/12/01227.7500.0027.8022690.74%
2023/10/1900.00226.8426.88-2327-0.61%
2023/10/124027.1800.0027.164037110.76%
2023/10/06026.4700.0026.4703920.00%
2023/09/25026.8200.0026.8204420.00%
2023/09/0500.000.727.6227.60-0.7423-0.16%
2023/09/01127.5700.0027.5914210.24%
2023/07/21127.2400.0027.2713510.28%
2023/07/171028.4200.0028.52103323.01%
2023/07/13328.25428.2128.22-1279-0.36%
2023/07/11128.0000.0028.0012550.39%
2023/07/0600.00228.0728.09-2236-0.84%
2023/07/04228.1600.0028.1622170.92%
2023/03/3000.00424.9224.94-4189-2.11%
2023/03/2100.00024.7024.620187-0.01%
2023/03/171024.6800.0024.75101865.36%
2023/03/15124.5000.0024.5011850.54%
2023/03/140.824.32324.3524.32-2.2186-1.18%
2023/03/100.124.6200.0024.620.11850.05%
2023/03/08125.0700.0024.9711840.54%
2023/03/06025.3500.0025.2201850.01%
2023/02/22125.1000.0024.9611790.56%
2023/02/0800.001025.4025.43-10178-5.60%
2023/02/070.124.5000.0025.230.11780.06%
2023/02/02425.1200.0025.2441762.27%
2023/01/31225.2800.0025.2821731.15%
2023/01/30325.4400.0025.4031721.74%
2023/01/17126.3200.0026.3711690.59%
2023/01/111.825.8900.0025.871.81641.09%
2023/01/101.926.3500.0025.751.91651.13%
2022/08/2300.00126.4926.39-1693-0.14%
2022/08/1500.002027.0627.10-20686-2.91%
2022/07/15225.0100.0025.0526400.31%
2022/07/11725.4900.0025.5174811.45%
2022/07/082025.5800.0025.57204484.46%
2022/07/04125.0300.0025.0613230.31%
2022/01/13129.5800.0029.5411170.85%
2021/12/02128.5700.0028.6211140.88%
2020/03/11119.1700.0019.1711630.61%
2020/03/06120.4200.0020.1511630.61%
2020/02/0600.00122.3522.41-1129-0.77%
永豐美國500大 相關文章
永豐美國500大 相關影音