元大全球未來通訊 (00861)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	42.75	0	0.00	42.71	5	277	1.80%
2024/12/13	0	0.00	3	43.76	43.73	-3	297	-1.01%
2024/11/13	3	42.15	0	0.00	42.05	3	198	1.51%
2024/11/12	0	0.00	70.1	42.49	42.55	-70.1	196	-35.70%
2024/11/05	0	0.00	0.3	41.54	41.56	-0.3	187	-0.16%
2024/10/29	0	0.00	50	42.45	42.48	-50	219	-22.77%
2024/10/15	0	0.00	25	43.29	43.43	-25	252	-9.90%
2024/10/11	0	0.00	5	42.70	42.57	-5	293	-1.70%
2024/10/09	0	0.00	5	42.65	42.54	-5	302	-1.66%
2024/10/07	0	0.00	15	42.45	42.44	-15	321	-4.67%
2024/09/19	0	0.00	1	41.22	41.33	-1	388	-0.26%
2024/09/12	0	0.00	2	41.13	41.24	-2	458	-0.44%
2024/09/06	0.3	40.30	0	0.00	40.17	0.3	491	0.06%
2024/09/04	1	40.86	0	0.00	40.61	1	512	0.20%
2024/08/14	0	0.00	3	41.37	41.32	-3	592	-0.51%
2024/08/09	0	0.00	0.1	40.31	40.26	-0.1	605	-0.01%
2024/08/08	0	0.00	0.1	39.37	39.48	-0.1	618	-0.01%
2024/08/05	0	0.00	1	39.40	38.66	-1	628	-0.16%
2024/07/18	0	0.00	0.1	43.80	43.60	-0.1	734	-0.01%
2024/07/12	0	0.00	0	44.71	44.61	0	727	0.00%
2024/07/11	0	0.00	1	45.47	45.64	-1	719	-0.14%
2024/07/08	1	44.56	0	0.00	44.51	1	703	0.14%
2024/07/03	0	0.00	1	43.76	44.07	-1	687	-0.15%
2024/06/21	1	43.08	0	0.00	43.01	1	691	0.14%
2024/06/18	1	43.52	0	0.00	43.50	1	667	0.15%
2024/05/29	0	0.00	1	40.68	40.62	-1	771	-0.13%
2024/05/20	0	0.00	2	40.15	40.15	-2	833	-0.24%
2024/04/22	2	37.16	0	0.00	37.06	2	759	0.26%
2024/04/10	0	0.00	0.2	39.56	39.73	-0.2	692	-0.02%
2024/03/26	0	0.00	1	39.00	39.09	-1	653	-0.15%
2024/03/13	0	0.00	1	38.38	38.47	-1	601	-0.17%
2024/03/05	1	38.71	0	0.00	38.90	1	507	0.20%
2024/03/04	0	0.00	5	38.59	38.87	-5	491	-1.02%
2024/02/23	0	0.00	5	37.50	37.61	-5	391	-1.28%
2024/02/21	1	36.50	0	0.00	36.61	1	372	0.27%
2024/02/16	0	0.00	5	37.05	37.10	-5	363	-1.37%
2024/02/15	0	0.00	6	36.44	36.86	-6	357	-1.68%
2024/01/23	0	0.00	0	35.95	35.98	0	348	0.00%
2024/01/16	0	0.00	1.2	34.46	34.48	-1.2	322	-0.37%
2024/01/15	0	0.00	1	34.50	34.50	-1	321	-0.31%
2024/01/03	0	0.00	0.4	34.28	34.24	-0.4	302	-0.15%
2024/01/02	0	0.00	2	34.44	34.56	-2	301	-0.66%
2023/12/27	2	34.79	0	0.00	34.78	2	295	0.68%
2023/12/25	1	34.46	0	0.00	34.50	1	296	0.34%
2023/12/19	0	0.00	2	34.50	34.55	-2	299	-0.67%
2023/12/15	0	0.00	5	34.51	34.51	-5	393	-1.27%
2023/11/29	0	0.00	1	32.78	32.77	-1	388	-0.26%
2023/11/15	2	33.45	0	0.00	33.44	2	437	0.46%
2023/11/09	0	0.00	1	32.21	32.28	-1	404	-0.25%
2023/11/01	0	0.00	2	30.63	30.67	-2	362	-0.55%
2023/09/28	0.6	30.61	0	0.00	30.51	0.6	583	0.10%
2023/09/04	0	0.00	2	32.37	32.42	-2	512	-0.39%
2023/08/04	0	0.00	1	31.88	31.89	-1	745	-0.13%
2023/08/01	0	0.00	5	32.70	32.69	-5	737	-0.68%
2023/07/28	0	0.00	1	32.25	32.32	-1	693	-0.14%
2023/07/25	0	0.00	1	32.00	31.95	-1	679	-0.15%
2023/06/28	0	0.00	10	31.10	31.12	-10	551	-1.81%
2023/06/21	0	0.00	3	31.03	31.05	-3	579	-0.52%
2023/06/06	0	0.00	1	29.93	29.94	-1	567	-0.18%
2023/05/31	0	0.00	1	29.91	29.91	-1	555	-0.18%
2023/05/18	0	0.00	1	28.22	28.20	-1	376	-0.27%
2023/03/21	0	0.00	2	28.25	28.33	-2	354	-0.56%
2023/03/17	1	28.11	2	28.11	28.17	-1	340	-0.29%
2023/03/09	0	0.00	1	28.00	28.02	-1	329	-0.30%
2023/03/08	0	0.00	0	28.40	27.83	0	329	0.00%
2023/03/02	0	0.00	2	27.55	27.51	-2	310	-0.64%
2023/03/01	0	27.96	0	0.00	27.62	0	307	0.00%
2023/02/24	0	0.00	2	27.75	27.70	-2	308	-0.65%
2023/02/22	0	0.00	3	27.74	27.71	-3	309	-0.97%
2023/02/08	0	0.00	5	28.65	28.60	-5	293	-1.70%
2023/01/31	0	0.00	15	27.63	27.63	-15	264	-5.67%
2023/01/17	0	0.00	1	27.68	27.60	-1	258	-0.39%
2023/01/04	0	0.00	5	25.83	25.85	-5	212	-2.35%
2023/01/03	0	0.00	15	25.65	25.78	-15	212	-7.07%
2022/12/29	0	0.00	5	25.40	25.40	-5	214	-2.34%
2022/12/22	0	0.00	2	26.25	26.24	-2	233	-0.85%
2022/12/21	0	0.00	3	26.00	25.92	-3	235	-1.27%
2022/12/20	0	0.00	15	25.80	25.73	-15	241	-6.21%
2022/12/19	0	0.00	5	26.36	26.33	-5	243	-2.06%
2022/12/12	0	0.00	5	26.75	26.81	-5	242	-2.07%
2022/12/07	0	0.00	10	26.65	26.65	-10	256	-3.90%
2022/12/06	0	0.00	5	27.01	26.96	-5	288	-1.73%
2022/11/21	0	0.00	2	27.08	27.07	-2	341	-0.59%
2022/11/16	0	0.00	5	27.26	27.38	-5	334	-1.49%
2022/10/12	0	0.00	5	23.85	23.84	-5	322	-1.55%
2022/10/06	0	0.00	5	25.79	25.80	-5	333	-1.50%
2022/10/04	0	0.00	1	25.25	25.34	-1	336	-0.30%
2022/09/26	0	0.00	6	25.47	25.37	-6	336	-1.78%
2022/09/22	1	25.92	0	0.00	26.03	1	346	0.29%
2022/09/14	1	26.76	0	0.00	26.77	1	390	0.26%
2022/09/08	0	0.00	2	26.89	26.90	-2	385	-0.52%
2022/07/25	0	0.00	2	27.23	27.25	-2	610	-0.33%
2022/07/20	0	0.00	1	27.29	27.25	-1	627	-0.16%
2022/07/19	2	26.53	0	0.00	26.53	2	633	0.32%
2022/07/14	0	0.00	5	26.00	26.02	-5	648	-0.77%
2022/07/08	5	26.31	2	26.25	26.21	3	663	0.45%
2022/07/06	0	0.00	5	25.57	25.56	-5	682	-0.73%
2022/07/05	0	0.00	3	25.62	25.64	-3	692	-0.43%
2022/06/21	0	0.00	1	26.02	26.04	-1	704	-0.14%
2022/06/15	2	26.48	0	0.00	26.32	2	704	0.28%
2022/06/13	1	27.09	0	0.00	27.11	1	701	0.14%
2022/06/08	0	0.00	1	28.79	28.75	-1	695	-0.14%
2022/05/30	0	0.00	1	28.94	28.98	-1	747	-0.13%
2022/05/20	1	27.65	0	0.00	27.70	1	778	0.13%
2022/05/18	0	0.00	1	28.79	28.75	-1	763	-0.13%
2022/05/16	1	28.11	1	28.33	28.19	0	759	0.00%
2022/05/10	2	27.77	0	0.00	28.00	2	739	0.27%
2022/05/05	0	0.00	1	29.40	29.42	-1	713	-0.14%
2022/05/03	5	28.62	0	0.00	28.63	5	731	0.68%
2022/04/29	0	0.00	1	28.91	29.03	-1	732	-0.14%
2022/04/27	1	28.31	0	0.00	28.38	1	739	0.14%
2022/04/25	1	28.73	4	28.78	28.87	-3	740	-0.41%
2022/04/20	1	29.52	0	0.00	29.52	1	722	0.14%
2022/04/19	1	29.33	0	0.00	29.36	1	720	0.14%
2022/04/13	2	29.32	0	0.00	29.36	2	727	0.28%
2022/04/07	1	29.60	0	0.00	29.58	1	693	0.14%
2022/04/06	0	0.00	2	29.95	30.07	-2	690	-0.29%
2022/03/25	0	0.00	1	30.39	30.42	-1	675	-0.15%
2022/03/23	1	30.25	0	0.00	30.24	1	659	0.15%
2022/03/15	2	28.35	0	0.00	28.34	2	632	0.32%
2022/03/14	2	28.77	0	0.00	28.86	2	649	0.31%
2022/03/09	5	28.50	0	0.00	28.62	5	643	0.78%
2022/03/04	1	29.40	0	0.00	29.48	1	617	0.16%
2022/03/02	1	29.47	0	0.00	29.53	1	604	0.17%
2022/02/25	0	0.00	2	29.33	29.50	-2	596	-0.34%
2022/02/24	5	28.77	0	0.00	28.56	5	569	0.88%
2022/02/22	6	29.47	0	0.00	29.44	6	564	1.06%
2022/02/16	0	0.00	1	30.29	30.45	-1	581	-0.17%
2022/02/15	3	29.96	0	0.00	29.84	3	581	0.52%
2022/02/14	2	29.91	0	0.00	29.99	2	582	0.34%
2022/02/11	3	30.60	0	0.00	30.53	3	579	0.52%
2022/02/10	0	0.00	2	31.14	31.22	-2	581	-0.34%
2022/02/07	0	0.00	1	30.52	30.47	-1	607	-0.16%
2022/01/25	3	29.93	0	0.00	29.90	3	599	0.50%
2022/01/24	0	0.00	0.5	30.22	30.14	-0.5	571	-0.09%
2022/01/21	1	30.20	0	0.00	30.30	1	578	0.17%
2022/01/20	3	30.75	0	0.00	30.91	3	559	0.54%
2022/01/19	12	31.25	0	0.00	31.04	12	551	2.18%
2022/01/14	0	0.00	2	31.81	31.84	-2	541	-0.37%
2022/01/12	0	0.00	1	32.13	32.13	-1	540	-0.18%
2022/01/10	4	31.81	0	0.00	31.88	4	537	0.74%
2022/01/06	6	32.16	0	0.00	32.09	6	541	1.11%
2022/01/05	1	32.77	0	0.00	32.72	1	539	0.19%
2021/12/24	1	32.49	0	0.00	32.49	1	538	0.19%
2021/12/21	0	0.00	1	31.89	31.94	-1	553	-0.18%
2021/12/20	4	31.49	0	0.00	31.42	4	544	0.74%
2021/12/17	2	31.70	0	0.00	31.72	2	547	0.37%
2021/12/15	1	31.49	0	0.00	31.50	1	534	0.19%
2021/12/14	4	31.66	0	0.00	31.65	4	534	0.75%
2021/12/08	0	0.00	1	31.73	31.78	-1	516	-0.19%
2021/12/06	0	0.00	11	30.63	30.65	-11	488	-2.25%
2021/11/29	0	0.00	1	30.37	30.36	-1	502	-0.20%
2021/11/26	1	30.49	0	0.00	30.52	1	495	0.20%
2021/11/18	0	0.00	1	30.65	30.64	-1	481	-0.21%
2021/11/17	5	30.64	0	0.00	30.64	5	484	1.03%
2021/11/15	0	0.00	1	30.33	30.28	-1	482	-0.21%
2021/11/05	0	0.00	1	29.94	29.94	-1	482	-0.21%
2021/11/04	0.5	29.66	3	29.73	29.72	-2.5	480	-0.52%
2021/10/29	0	0.00	1	29.15	29.12	-1	484	-0.21%
2021/10/15	0	0.00	1	28.56	28.69	-1	534	-0.19%
2021/09/30	5	28.70	0	0.00	28.85	5	569	0.88%
2021/09/29	1	29.02	0	0.00	28.91	1	577	0.17%
2021/09/28	1	29.41	0	0.00	29.46	1	580	0.17%
2021/09/24	0	0.00	1	29.62	29.61	-1	606	-0.16%
2021/09/22	1	29.40	0	0.00	29.33	1	658	0.15%
2021/09/13	2	29.88	0	0.00	29.86	2	728	0.27%
2021/09/08	0	0.00	1	30.17	30.15	-1	743	-0.13%
2021/09/06	0	0.00	3	30.23	30.23	-3	755	-0.40%
2021/09/01	0	0.00	1	29.97	29.96	-1	739	-0.14%
2021/08/27	0	0.00	1	29.50	29.58	-1	756	-0.13%
2021/08/26	0	0.00	2	29.63	29.60	-2	780	-0.26%
2021/08/18	0	0.00	2	29.22	29.24	-2	783	-0.26%
2021/08/16	0	0.00	2	29.38	29.38	-2	808	-0.25%
2021/08/13	2	29.31	0	0.00	29.31	2	820	0.24%
2021/08/09	1	29.81	0	0.00	29.81	1	904	0.11%
2021/08/04	0	0.00	5	29.97	29.95	-5	1,091	-0.46%
2021/08/02	0	0.00	1	29.84	29.87	-1	1,124	-0.09%
2021/07/28	1	29.35	0	0.00	29.34	1	1,118	0.09%
2021/07/20	0	0.00	1	29.15	29.12	-1	1,163	-0.09%
2021/07/19	2	29.26	0	0.00	29.21	2	1,180	0.17%
2021/07/16	1	29.45	0	0.00	29.55	1	1,198	0.08%
2021/07/13	1	29.69	1	29.65	29.65	0	1,232	0.00%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/06/30	0	0.00	5	29.35	29.32	-5	1,256	-0.40%
2021/06/29	2	29.08	3	29.09	29.07	-1	1,252	-0.08%
2021/06/25	0	0.00	5	29.00	28.95	-5	1,245	-0.40%
2021/06/21	1	28.51	0	0.00	28.38	1	1,284	0.08%
2021/06/09	0	0.00	3	28.69	28.68	-3	1,385	-0.22%
2021/06/07	0	0.00	7	28.73	28.75	-7	1,410	-0.50%
2021/05/28	2	28.32	0	0.00	28.33	2	1,522	0.13%
2021/05/25	0	0.00	5	28.30	28.31	-5	1,575	-0.32%
2021/05/21	0	0.00	1	28.19	28.11	-1	1,605	-0.06%
2021/05/18	1	27.84	0	0.00	27.91	1	1,619	0.06%
2021/05/17	0	0.00	5	27.69	27.75	-5	1,632	-0.31%
2021/05/14	0	0.00	1	27.53	27.61	-1	1,600	-0.06%
2021/05/12	1	27.50	4	27.59	27.63	-3	1,556	-0.19%
2021/05/11	3	27.83	0	0.00	27.83	3	1,483	0.20%
2021/05/04	1	28.36	5	28.44	28.44	-4	1,583	-0.25%
2021/04/29	0	0.00	1	29.02	29.00	-1	1,582	-0.06%
2021/04/27	0	0.00	1	29.09	29.07	-1	1,617	-0.06%
2021/04/22	6	28.79	1	28.84	28.82	5	1,692	0.30%
2021/04/21	1	28.60	0	0.00	28.67	1	1,700	0.06%
2021/04/20	0	0.00	3	28.93	28.94	-3	1,725	-0.17%
2021/04/14	0	0.00	14	29.18	29.24	-14	1,840	-0.76%
2021/04/13	0	0.00	2	29.30	29.14	-2	1,860	-0.11%
2021/04/12	1	29.38	0	0.00	29.33	1	1,881	0.05%
2021/04/09	0	0.00	9	29.45	29.41	-9	1,889	-0.48%
2021/04/08	0	0.00	5.2	29.37	29.40	-5.2	1,885	-0.28%
2021/04/07	1	29.29	0	0.00	29.28	1	1,893	0.05%
2021/04/06	0	0.00	2	29.38	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	6	28.43	28.44	-6	1,864	-0.32%
2021/03/31	2	28.16	0	0.00	28.12	2	1,844	0.11%
2021/03/25	0	0.00	1	27.69	27.70	-1	1,802	-0.06%
2021/03/24	0	0.00	2	27.82	27.75	-2	1,784	-0.11%
2021/03/23	0	0.00	2	27.89	27.86	-2	1,777	-0.11%
2021/03/19	0	0.00	1	27.57	27.48	-1	1,770	-0.06%
2021/03/18	2	27.96	7	27.94	27.90	-5	1,768	-0.28%
2021/03/16	0	0.00	1	27.55	27.55	-1	1,792	-0.06%
2021/03/10	0	0.00	1	26.74	26.70	-1	1,782	-0.06%
2021/03/09	1	26.25	6	26.26	26.39	-5	1,782	-0.28%
2021/03/08	4	26.45	1	26.43	26.35	3	1,798	0.17%
2021/03/05	1	25.85	0	0.00	26.03	1	1,801	0.06%
2021/03/04	5	26.62	0	0.00	26.50	5	1,788	0.28%
2021/03/03	1	27.12	1.3	27.28	27.22	-0.3	1,753	-0.02%
2021/03/02	2	27.41	1.2	27.52	27.33	0.8	1,755	0.04%
2021/02/26	19.5	27.13	63	27.09	27.12	-43.5	1,773	-2.45%
2021/02/24	7	27.56	0	0.00	27.50	7	1,770	0.40%
2021/02/23	4	27.79	2	27.88	27.91	2	1,762	0.11%
2021/02/22	2	28.18	3	28.20	28.18	-1	1,758	-0.06%
2021/02/18	7	28.20	2	28.23	28.19	5	1,799	0.28%
2021/02/17	5	28.31	1	28.35	28.38	4	1,907	0.21%
2021/02/05	0	0.00	0.2	27.94	27.93	-0.2	1,947	-0.01%
2021/02/04	2	27.93	0	0.00	27.85	2	1,991	0.10%
2021/02/02	0	0.00	6	28.01	28.18	-6	2,005	-0.30%
2021/02/01	0	0.00	9	27.34	27.44	-9	2,107	-0.43%
2021/01/29	2.1	27.42	1	27.43	27.35	1.1	2,105	0.05%
2021/01/28	3.1	27.96	0	0.00	27.85	3.1	2,143	0.14%
2021/01/26	0	0.00	1	28.65	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	5	28.49	28.55	-5	2,127	-0.24%
2021/01/22	9	28.56	3	28.60	28.57	6	2,131	0.28%
2021/01/21	1	28.50	3	28.45	28.63	-2	2,132	-0.09%
2021/01/20	7	28.22	0	0.00	28.18	7	2,132	0.33%
2021/01/19	0	0.00	4	27.90	27.99	-4	2,109	-0.19%
2021/01/14	2	27.72	0	0.00	27.64	2	2,046	0.10%
2021/01/13	0	0.00	2	27.51	27.63	-2	2,033	-0.10%
2021/01/11	0	0.00	5	27.48	27.49	-5	1,999	-0.25%
2021/01/08	3	27.27	3	27.21	27.35	0	1,990	0.00%
2021/01/07	0	0.00	13	26.74	26.72	-13	1,979	-0.66%
2021/01/06	0	0.00	1	26.50	26.60	-1	2,000	-0.05%
2021/01/05	15	26.51	0	0.00	26.47	15	2,041	0.73%
2021/01/04	1	26.57	3	26.74	26.74	-2	2,096	-0.10%
2020/12/31	1	26.55	0	0.00	26.51	1	2,105	0.05%
2020/12/30	1	26.47	0	0.00	26.51	1	2,118	0.05%
2020/12/29	3	26.51	20	26.50	26.50	-17	2,119	-0.80%
2020/12/24	2	25.93	5	25.97	25.99	-3	2,151	-0.14%
2020/12/23	2	25.84	1	25.90	25.93	1	2,161	0.05%
2020/12/22	0	0.00	1	25.86	25.86	-1	2,198	-0.05%
2020/12/17	0	0.00	15	26.10	26.10	-15	2,294	-0.65%
2020/12/16	0	0.00	3	26.00	26.05	-3	2,322	-0.13%
2020/12/15	1	25.78	33	25.76	25.68	-32	2,317	-1.38%
2020/12/14	7	25.82	0	0.00	25.82	7	2,322	0.30%
2020/12/11	0	0.00	11	25.85	25.87	-11	2,332	-0.47%
2020/12/10	4	26.14	4	26.12	26.05	0	2,325	0.00%
2020/12/09	1	26.50	0	0.00	26.48	1	2,306	0.04%
2020/12/08	5	26.28	0	0.00	26.31	5	2,312	0.22%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/12/02	2	25.93	0	0.00	25.95	2	2,403	0.08%
2020/12/01	0	0.00	1	25.73	25.77	-1	2,493	-0.04%
2020/11/30	20	25.48	0	0.00	25.43	20	2,516	0.79%
2020/11/27	7	25.27	0	0.00	25.30	7	2,547	0.27%
2020/11/26	0	0.00	3	25.29	25.35	-3	2,618	-0.11%
2020/11/24	20	25.23	1	25.27	25.26	19	2,637	0.72%
2020/11/23	18	25.14	0	0.00	25.16	18	2,655	0.68%
2020/11/20	0	0.00	12	25.04	25.06	-12	2,648	-0.45%
2020/11/19	22	24.96	0	0.00	24.98	22	2,647	0.83%
2020/11/18	2	25.14	10	25.15	25.12	-8	2,647	-0.30%
2020/11/17	3	25.18	12	25.13	25.08	-9	2,678	-0.34%
2020/11/16	0	0.00	7	25.01	25.05	-7	2,734	-0.26%
2020/11/12	2	24.36	5	24.38	24.36	-3	2,569	-0.12%
2020/11/11	11	24.00	1	24.03	24.04	10	2,528	0.40%
2020/11/10	9	24.17	1	24.31	24.09	8	2,516	0.32%
2020/11/09	0	0.00	17	24.38	24.65	-17	2,541	-0.67%
2020/11/06	0	0.00	11	24.01	23.96	-11	2,460	-0.45%
2020/11/05	0	0.00	4	23.71	23.84	-4	2,441	-0.16%
2020/11/04	1	23.02	4	23.37	23.34	-3	2,407	-0.12%
2020/11/03	6	22.89	1	22.94	22.91	5	2,396	0.21%
2020/11/02	2	22.67	0	0.00	22.71	2	2,454	0.08%
2020/10/30	1	22.87	0	0.00	22.71	1	2,477	0.04%
2020/10/28	1	23.35	0	0.00	23.29	1	2,546	0.04%
2020/10/27	0	0.00	4	23.51	23.47	-4	2,621	-0.15%
2020/10/26	1	23.61	0	0.00	23.66	1	2,675	0.04%
2020/10/23	0	0.00	1	23.77	23.73	-1	2,699	-0.04%
2020/10/22	2	23.69	10	23.75	23.77	-8	2,844	-0.28%
2020/10/21	0	0.00	20	23.96	23.92	-20	2,930	-0.68%
2020/10/20	1	23.86	62	23.88	23.87	-61	3,005	-2.03%
2020/10/16	0	0.00	2	24.07	24.04	-2	3,069	-0.07%
2020/10/14	2	24.16	1	24.20	24.13	1	3,196	0.03%
2020/10/13	0	0.00	4	24.12	24.15	-4	3,223	-0.12%
2020/10/12	1	23.94	3	23.92	23.94	-2	3,183	-0.06%
2020/10/08	6	23.58	3	23.54	23.56	3	3,247	0.09%
2020/10/07	1	23.25	0	0.00	23.32	1	3,289	0.03%
2020/10/06	0	0.00	1	23.38	23.37	-1	3,381	-0.03%
2020/10/05	0	0.00	93	23.18	23.19	-93	3,485	-2.67%
2020/09/30	1	23.21	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	6	23.31	23.33	-6	3,582	-0.17%
2020/09/28	0	0.00	1	23.00	23.08	-1	3,668	-0.03%
2020/09/25	0	0.00	2	22.85	22.82	-2	3,792	-0.05%
2020/09/24	1	22.67	3	22.58	22.58	-2	3,851	-0.05%
2020/09/23	0	0.00	3	23.06	23.10	-3	3,854	-0.08%
2020/09/21	11	23.03	0	0.00	22.95	11	3,911	0.28%
2020/09/17	2	23.50	0	0.00	23.46	2	4,034	0.05%
2020/09/16	0	0.00	1	23.79	23.80	-1	4,105	-0.02%
2020/09/15	1	23.45	0	0.00	23.55	1	4,192	0.02%
2020/09/14	0	0.00	1	23.30	23.40	-1	4,241	-0.02%
2020/09/11	1	23.25	0	0.00	23.27	1	4,279	0.02%
2020/09/10	0	0.00	4	23.39	23.44	-4	4,352	-0.09%
2020/09/09	3	23.19	0	0.00	23.18	3	4,472	0.07%
2020/09/08	0	0.00	1	23.54	23.60	-1	4,551	-0.02%
2020/09/07	3	23.41	0	0.00	23.35	3	4,703	0.06%
2020/09/04	18	23.73	0	0.00	23.72	18	4,946	0.36%
2020/09/03	2	24.59	1	24.60	24.61	1	5,070	0.02%
2020/09/02	0	0.00	3	24.33	24.33	-3	5,141	-0.06%
2020/09/01	3	23.90	3	24.03	24.07	0	5,278	0.00%
2020/08/31	1	24.05	0	0.00	24.05	1	5,368	0.02%
2020/08/28	0	0.00	3	24.03	24.00	-3	5,575	-0.05%
2020/08/25	0	0.00	1	23.97	23.98	-1	5,910	-0.02%
2020/08/24	2	23.72	0	0.00	23.80	2	5,983	0.03%
2020/08/21	0	0.00	2	23.73	23.70	-2	6,170	-0.03%
2020/08/20	3	23.48	4	23.43	23.45	-1	6,216	-0.02%
2020/08/19	0	0.00	10	23.93	23.93	-10	6,223	-0.16%
2020/08/17	2	23.95	15	23.94	24.00	-13	6,362	-0.20%
2020/08/14	1	24.00	1	23.99	24.00	0	6,443	0.00%
2020/08/13	0	0.00	19	24.08	24.07	-19	6,469	-0.29%
2020/08/12	16	23.68	0	0.00	23.66	16	6,477	0.25%
2020/08/11	0	0.00	11	24.03	24.02	-11	6,459	-0.17%
2020/08/10	1	23.95	0	0.00	24.00	1	6,483	0.02%
2020/08/07	2	23.99	7	24.04	23.96	-5	6,515	-0.08%
2020/08/06	6	24.05	0	0.00	24.00	6	6,536	0.09%
2020/08/04	1	23.88	11	23.89	23.90	-10	6,601	-0.15%
2020/08/03	2	23.68	0	0.00	23.62	2	6,632	0.03%
2020/07/31	9	23.51	4	23.48	23.46	5	6,615	0.08%
2020/07/30	1	23.15	1	23.25	23.13	0	6,567	0.00%
2020/07/29	0	0.00	1	22.94	22.91	-1	6,541	-0.02%
2020/07/28	1	23.09	7	23.11	22.92	-6	6,644	-0.09%
2020/07/27	0	0.00	2	22.69	22.67	-2	6,629	-0.03%
2020/07/24	4	22.62	7	22.50	22.47	-3	6,593	-0.05%
2020/07/23	1	22.75	0	0.00	22.74	1	6,571	0.02%
2020/07/22	0	0.00	22	22.80	22.75	-22	6,630	-0.33%
2020/07/21	1	22.73	18	22.77	22.81	-17	6,623	-0.26%
2020/07/20	0	0.00	30	22.38	22.39	-30	6,764	-0.44%
2020/07/17	10	22.22	4	22.27	22.25	6	6,954	0.09%
2020/07/16	6	22.31	0	0.00	22.24	6	6,995	0.09%
2020/07/15	0	0.00	36	22.47	22.45	-36	7,061	-0.51%
2020/07/14	16	22.21	1	22.24	22.18	15	7,282	0.21%
2020/07/13	1	22.48	13	22.49	22.50	-12	7,322	-0.16%
2020/07/10	0	0.00	16	22.33	22.30	-16	7,366	-0.22%
2020/07/08	8	22.26	5	22.27	22.23	3	7,316	0.04%
2020/07/07	3	22.27	9	22.31	22.23	-6	7,352	-0.08%
2020/07/06	0	0.00	6	22.08	22.07	-6	7,404	-0.08%
2020/07/03	11	21.82	8	21.82	21.81	3	7,352	0.04%
2020/07/02	0	0.00	1	21.64	21.65	-1	7,366	-0.01%
2020/07/01	1	21.65	6	21.64	21.60	-5	7,420	-0.07%
2020/06/30	1	21.41	16	21.46	21.50	-15	7,470	-0.20%
2020/06/29	7	21.26	0	0.00	21.22	7	7,561	0.09%
2020/06/24	1	21.62	0	0.00	21.60	1	7,577	0.01%
2020/06/23	4	21.49	11	21.54	21.55	-7	7,731	-0.09%
2020/06/22	8	21.42	4	21.46	21.46	4	7,753	0.05%
2020/06/19	0	0.00	67	21.45	21.45	-67	7,777	-0.86%
2020/06/18	6	21.32	12	21.29	21.40	-6	7,848	-0.08%
2020/06/17	8	21.42	7	21.40	21.42	1	7,937	0.01%
2020/06/16	1	21.14	6	21.04	21.20	-5	8,085	-0.06%
2020/06/15	13	20.65	67	20.61	20.60	-54	8,202	-0.66%
2020/06/12	0	0.00	57	20.77	20.89	-57	8,233	-0.69%
2020/06/11	7	21.55	12	21.43	21.26	-5	8,197	-0.06%
2020/06/10	1	21.55	14	21.57	21.70	-13	8,046	-0.16%
2020/06/09	1	21.51	35	21.46	21.46	-34	8,176	-0.42%
2020/06/08	2	21.43	26	21.50	21.42	-24	8,481	-0.28%
2020/06/05	0	0.00	13	21.27	21.25	-13	8,596	-0.15%
2020/06/04	0	0.00	22	21.23	21.19	-22	8,719	-0.25%
2020/06/03	1	20.98	18	20.99	20.99	-17	8,846	-0.19%
2020/06/02	0	0.00	3	20.76	20.78	-3	8,812	-0.03%
2020/06/01	0	0.00	9	20.68	20.74	-9	8,902	-0.10%
2020/05/29	0	0.00	21	20.46	20.45	-21	8,889	-0.24%
2020/05/28	2	20.30	18	20.40	20.33	-16	8,974	-0.18%
2020/05/27	1	20.15	12	20.21	20.15	-11	9,050	-0.12%
2020/05/26	0	0.00	22	20.16	20.16	-22	9,168	-0.24%
2020/05/25	0	0.00	42	20.02	20.03	-42	9,228	-0.46%
2020/05/22	6	19.86	10	19.72	19.71	-4	9,288	-0.04%
2020/05/21	1	20.02	20	20.02	20.02	-19	9,398	-0.20%
2020/05/20	0	0.00	14	19.91	19.90	-14	9,476	-0.15%
2020/05/19	4	19.93	8	19.90	19.89	-4	9,523	-0.04%
2020/05/18	11	19.68	0	0.00	19.68	11	9,584	0.11%
2020/05/14	11	19.60	0	0.00	19.53	11	9,837	0.11%
2020/05/13	7	19.65	4	19.76	19.80	3	9,939	0.03%
2020/05/12	6	19.93	0	0.00	19.99	6	10,174	0.06%
2020/05/11	1	20.13	0	0.00	20.04	1	10,348	0.01%
2020/05/08	1	19.82	1	19.88	19.89	0	10,423	0.00%
2020/05/07	5	19.60	0	0.00	19.64	5	10,480	0.05%
2020/05/06	6	19.53	0	0.00	19.61	6	10,636	0.06%
2020/05/05	4	19.48	0	0.00	19.49	4	10,712	0.04%
2020/05/04	24	19.35	1	19.30	19.34	23	10,834	0.21%
2020/04/30	3	19.96	2	20.01	20.00	1	10,756	0.01%
2020/04/29	0	0.00	3	19.86	19.86	-3	10,804	-0.03%
2020/04/28	5	19.76	2	19.77	19.83	3	10,911	0.03%
2020/04/27	2	19.62	14	19.69	19.88	-12	11,366	-0.11%
2020/04/24	6	19.35	0	0.00	19.38	6	11,472	0.05%
2020/04/23	5	19.53	6	19.54	19.56	-1	11,547	-0.01%
2020/04/22	21	19.16	5	19.18	19.20	16	11,337	0.14%
2020/04/21	11	19.69	2	19.57	19.57	9	11,176	0.08%
2020/04/20	7	19.95	5	19.98	19.99	2	11,222	0.02%
2020/04/17	7	19.99	33	20.04	20.05	-26	11,300	-0.23%
2020/04/16	11	19.38	5	19.36	19.44	6	11,180	0.05%
2020/04/15	8	19.66	0	0.00	19.63	8	11,231	0.07%
2020/04/14	4	19.38	1	19.45	19.47	3	11,264	0.03%
2020/04/13	8	19.19	0	0.00	19.16	8	11,316	0.07%
2020/04/10	6	19.24	1	19.31	19.35	5	11,433	0.04%
2020/04/09	37	19.23	0	0.00	19.02	37	11,612	0.32%
2020/04/08	20	18.77	0	0.00	18.94	20	11,582	0.17%
2020/04/07	1	18.80	3	18.85	18.77	-2	11,584	-0.02%
2020/04/06	2	18.32	2	18.46	18.41	0	11,650	0.00%
2020/04/01	9	18.07	1	18.08	18.05	8	11,675	0.07%
2020/03/31	3	18.48	3	18.35	18.35	0	11,632	0.00%
2020/03/30	2	17.52	6	17.69	17.83	-4	11,567	-0.03%
2020/03/27	30	18.05	22	17.94	17.85	8	11,608	0.07%
2020/03/26	15	17.14	1	17.20	17.20	14	11,518	0.12%
2020/03/25	19	17.18	20	17.19	17.01	-1	11,649	-0.01%
2020/03/24	9	16.38	1	16.47	16.59	8	11,722	0.07%
2020/03/23	8	16.04	3	16.49	15.90	5	11,712	0.04%
2020/03/20	38	17.12	1	17.20	17.17	37	11,729	0.32%
2020/03/19	2	17.02	3	16.86	16.86	-1	11,582	-0.01%
2020/03/18	7	17.26	0	0.00	16.98	7	11,494	0.06%
2020/03/17	2	17.42	5	17.17	17.40	-3	11,464	-0.03%
2020/03/16	2	17.55	43	17.43	17.50	-41	11,381	-0.36%
2020/03/13	23	16.96	19	17.11	17.80	4	11,310	0.04%
2020/03/12	31	18.42	10	18.32	18.32	21	11,020	0.19%
2020/03/11	22	19.40	0	0.00	19.28	22	10,651	0.21%
2020/03/10	8	19.23	10	19.33	19.54	-2	10,465	-0.02%
2020/03/09	41	19.61	0	0.00	19.50	41	10,385	0.39%
2020/03/06	7	20.08	0	0.00	20.00	7	10,241	0.07%
2020/03/05	4	20.32	1	20.33	20.40	3	10,233	0.03%
2020/03/04	29	19.95	0	0.00	20.06	29	10,251	0.28%
2020/03/03	17	20.17	0	0.00	20.08	17	10,248	0.17%
2020/03/02	22	19.93	19	19.92	19.93	3	10,179	0.03%
2020/02/27	12	20.41	0	0.00	20.25	12	10,142	0.12%
2020/02/26	10	20.71	1	20.78	20.66	9	10,190	0.09%
2020/02/25	19	21.04	10	21.08	21.08	9	10,732	0.08%
2020/02/24	45	21.20	0	0.00	21.13	45	12,860	0.35%
2020/02/21	6	21.44	0	0.00	21.49	6	15,052	0.04%
2020/02/20	2	21.48	2	21.51	21.50	0	17,078	0.00%
2020/02/19	15	21.40	40	21.44	21.45	-25	17,268	-0.14%
2020/02/18	5	21.48	7	21.45	21.44	-2	17,432	-0.01%
2020/02/17	2	21.56	5	21.53	21.58	-3	17,514	-0.02%
2020/02/14	35	21.56	11	21.51	21.53	24	17,678	0.14%
2020/02/13	64	21.58	2	21.59	21.55	62	17,803	0.35%
2020/02/12	40	21.31	7	21.31	21.33	33	17,796	0.19%
2020/02/11	3	21.00	1	21.02	21.01	2	17,849	0.01%
2020/02/10	3	20.87	32	20.78	20.87	-29	17,978	-0.16%
2020/02/07	1	20.96	4	20.93	20.95	-3	18,166	-0.02%
2020/02/06	16	20.87	0	0.00	20.92	16	18,273	0.09%
2020/02/05	0	0.00	2	20.69	20.71	-2	18,496	-0.01%
2020/02/04	14	20.51	0	0.00	20.53	14	18,674	0.07%
2020/02/03	7	20.40	4	20.44	20.46	3	18,976	0.02%
2020/01/31	5	20.63	16	20.62	20.69	-11	19,138	-0.06%
2020/01/30	72	20.37	50	20.37	20.34	22	19,326	0.11%
2020/01/20	28	21.05	1	21.04	21.05	27	19,048	0.14%
2020/01/17	2	20.91	0	0.00	20.91	2	19,195	0.01%
2020/01/16	2	20.73	18	20.78	20.78	-16	19,457	-0.08%
2020/01/15	6	20.75	89	20.76	20.71	-83	19,831	-0.42%
2020/01/14	93	20.86	2	20.86	20.85	91	20,177	0.45%
2020/01/13	2	20.67	5	20.68	20.68	-3	20,436	-0.01%
2020/01/10	4	20.57	3	20.56	20.54	1	20,667	0.00%
2020/01/09	7	20.40	0	0.00	20.39	7	20,816	0.03%
2020/01/08	6	20.14	0	0.00	20.21	6	21,122	0.03%
2020/01/07	1	20.35	0	0.00	20.34	1	21,391	0.00%
2020/01/06	7	20.31	4	20.31	20.30	3	21,752	0.01%
2020/01/03	7	20.47	17	20.45	20.45	-10	22,098	-0.05%
2020/01/02	3	20.41	7	20.41	20.42	-4	22,255	-0.02%
2019/12/31	11	20.41	0	0.00	20.40	11	22,697	0.05%
2019/12/30	8	20.48	0	0.00	20.50	8	23,259	0.03%
2019/12/27	6	20.38	1	20.38	20.38	5	23,668	0.02%
2019/12/26	0	0.00	2	20.25	20.23	-2	24,219	-0.01%
2019/12/25	18	20.27	7	20.26	20.20	11	24,955	0.04%
2019/12/24	1	20.30	66	20.30	20.31	-65	25,682	-0.25%
2019/12/23	7	20.32	1	20.33	20.32	6	26,338	0.02%
2019/12/20	9	20.25	5	20.22	20.28	4	27,044	0.01%
2019/12/19	23	20.10	3	20.08	20.08	20	27,564	0.07%
2019/12/18	8	20.00	30	20.00	20.00	-22	28,219	-0.08%
2019/12/17	15	20.02	0	0.00	20.03	15	29,178	0.05%
2019/12/16	77	19.90	0	0.00	19.92	77	30,130	0.26%
2019/12/13	5	19.83	2	19.83	19.84	3	31,394	0.01%
2019/12/12	0	0.00	13	19.72	19.70	-13	32,551	-0.04%
2019/12/11	0	0.00	15	19.60	19.62	-15	34,016	-0.04%
2019/12/10	0	0.00	17	19.59	19.63	-17	35,849	-0.05%
2019/12/09	4	19.61	4	19.63	19.60	0	37,921	0.00%
2019/12/06	1	19.52	0	0.00	19.51	1	40,254	0.00%
2019/12/05	4	19.46	2	19.43	19.50	2	43,058	0.00%
2019/12/04	10	19.31	21	19.29	19.30	-11	46,022	-0.02%
2019/12/03	30	19.44	11	19.41	19.46	19	49,014	0.04%
2019/12/02	15	19.69	1	19.69	19.69	14	52,563	0.03%
2019/11/29	15	19.77	4	19.73	19.72	11	57,168	0.02%
2019/11/28	39	19.85	1	19.83	19.82	38	62,930	0.06%
2019/11/27	18	19.83	0	0.00	19.85	18	70,822	0.03%
2019/11/26	46	19.78	13	19.77	19.76	33	81,338	0.04%
2019/11/25	36	19.73	6	19.71	19.70	30	94,573	0.03%
2019/11/22	66	19.72	82	19.71	19.69	-16	114,222	-0.01%
2019/11/21	139	19.91	2	19.92	19.88	137	137,709	0.10%	大買/鉅額交易
2019/11/20	212	20.89	0	0.00	20.71	212	137,218	0.15%	大買/鉅額交易
2019/11/19	276	20.94	17	21.23	21.42	259	132,633	0.20%	大買/鉅額交易