國泰永續高股息 (00878)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	78.7	22.16	410	22.13	22.13	-331.3	65,163	-0.51%	大賣/鉅額交易
2024/11/19	101.1	22.10	2	22.20	22.16	99.1	64,592	0.15%	大買/
2024/11/18	189.6	22.16	21	22.12	22.06	168.6	63,673	0.26%	大買/鉅額交易
2024/11/15	668	22.80	15	22.88	22.73	653	60,645	1.08%	大買/鉅額交易
2024/11/14	441.4	22.80	72	22.76	22.74	369.4	57,132	0.65%	大買/鉅額交易
2024/11/13	263.8	22.91	6.2	22.93	22.92	257.6	54,477	0.47%	大買/鉅額交易
2024/11/12	518.4	22.98	33	23.03	22.92	485.4	52,807	0.92%	大買/鉅額交易
2024/11/11	282.4	23.17	0.1	23.22	23.17	282.3	50,015	0.56%	大買/鉅額交易
2024/11/08	53.1	23.24	4	23.31	23.20	49.1	49,683	0.10%
2024/11/07	22.4	23.18	27	23.22	23.19	-4.6	50,011	-0.01%
2024/11/06	43.1	23.12	12	23.13	23.04	31.1	50,799	0.06%
2024/11/05	71.3	22.90	5.1	22.99	22.99	66.2	51,231	0.13%
2024/11/04	256.8	22.86	6.4	22.89	22.85	250.4	53,369	0.47%	大買/鉅額交易
2024/11/01	197.3	22.60	14	22.70	22.77	183.3	57,556	0.32%	大買/鉅額交易
2024/10/30	52.2	22.92	2.6	22.90	22.87	49.6	59,442	0.08%
2024/10/29	243.9	22.87	16	22.90	22.92	227.9	60,256	0.38%	大買/鉅額交易
2024/10/28	29	23.12	51	23.13	23.13	-22	59,474	-0.04%
2024/10/25	19.8	23.01	44	23.07	23.10	-24.2	60,594	-0.04%
2024/10/24	75.5	22.98	7	23.01	22.98	68.5	61,707	0.11%
2024/10/23	21.1	23.10	10	23.17	23.07	11.1	62,964	0.02%
2024/10/22	66.5	23.16	42	23.19	23.18	24.5	63,104	0.04%
2024/10/21	20.1	23.15	2	23.15	23.11	18.1	64,786	0.03%
2024/10/18	17.4	23.18	96.7	23.21	23.12	-79.3	65,804	-0.12%
2024/10/17	22.7	23.00	9	23.04	23.04	13.7	66,402	0.02%
2024/10/16	29.4	22.91	0.8	22.95	22.89	28.6	66,793	0.04%
2024/10/15	15.9	22.99	8.2	22.97	23.01	7.7	66,788	0.01%
2024/10/14	55.1	22.77	12	22.78	22.78	43.1	66,998	0.06%
2024/10/11	1.8	22.79	15.1	22.74	22.73	-13.3	67,313	-0.02%
2024/10/09	38.9	22.64	17	22.65	22.59	21.9	67,227	0.03%
2024/10/08	49.8	22.50	1.2	22.55	22.49	48.7	67,285	0.07%
2024/10/07	10.6	22.69	3.1	22.71	22.63	7.5	67,154	0.01%
2024/10/04	21.7	22.58	20.2	22.54	22.56	1.5	67,034	0.00%
2024/10/01	50.7	22.68	0	0.00	22.70	50.7	66,633	0.08%
2024/09/30	62.8	22.82	22	22.78	22.75	40.8	66,491	0.06%
2024/09/27	5.4	23.01	1	23.01	22.97	4.4	66,194	0.01%
2024/09/26	4	22.98	15	22.99	22.94	-11	66,067	-0.02%
2024/09/25	63.6	22.90	0	0.00	22.88	63.6	66,015	0.10%
2024/09/24	14.1	22.65	1	22.58	22.67	13.1	65,829	0.02%
2024/09/23	99.3	22.57	29	22.58	22.58	70.3	66,129	0.11%
2024/09/20	23.8	22.53	15.7	22.49	22.45	8.1	66,222	0.01%
2024/09/19	10.4	22.29	5	22.36	22.32	5.4	66,446	0.01%
2024/09/18	46	22.24	0	0.00	22.19	46	66,797	0.07%
2024/09/16	23.3	22.29	4	22.32	22.31	19.3	67,145	0.03%
2024/09/13	13	22.28	0	0.00	22.28	13	67,218	0.02%
2024/09/12	7.2	22.30	3	22.32	22.27	4.2	68,104	0.01%
2024/09/11	23.3	22.04	2	22.05	22.00	21.3	68,328	0.03%
2024/09/10	50.8	22.11	5	22.11	22.07	45.8	68,237	0.07%
2024/09/09	73	22.03	27	22.11	22.13	46	67,973	0.07%
2024/09/06	19.9	22.16	15.4	22.28	22.36	4.5	67,662	0.01%
2024/09/05	69.6	22.18	18	22.23	22.08	51.6	67,514	0.08%
2024/09/04	149.9	22.11	16	22.10	22.09	133.9	67,415	0.20%	大買/鉅額交易
2024/09/03	31.2	22.85	14	22.83	22.80	17.2	65,037	0.03%
2024/09/02	8.9	22.92	21	22.91	22.90	-12.1	65,013	-0.02%
2024/08/30	24.5	22.92	6	22.96	22.91	18.5	65,944	0.03%
2024/08/29	45.3	22.80	11	22.82	22.90	34.3	66,409	0.05%
2024/08/28	17.1	22.87	2	22.96	22.93	15.1	66,316	0.02%
2024/08/27	9.9	22.84	1.7	22.85	22.89	8.2	66,541	0.01%
2024/08/26	16.5	22.97	31	23.00	22.93	-14.5	66,909	-0.02%
2024/08/23	24.8	22.64	17	22.61	22.76	7.8	66,822	0.01%
2024/08/22	49.4	22.75	17	22.79	22.72	32.4	66,773	0.05%
2024/08/21	43.2	22.83	9	22.84	22.81	34.2	67,475	0.05%
2024/08/20	35.7	22.97	2	22.99	22.89	33.7	67,288	0.05%
2024/08/19	13	22.93	45	22.94	22.88	-32	67,395	-0.05%
2024/08/16	39.6	22.90	72	22.92	22.86	-32.4	67,590	-0.05%
2024/08/15	101.5	23.26	4	23.14	23.13	97.5	67,487	0.14%	大買/
2024/08/14	180.3	23.23	66.5	23.24	23.26	113.8	66,884	0.17%	大買/鉅額交易
2024/08/13	90.3	22.98	25.1	23.01	22.99	65.2	67,874	0.10%
2024/08/12	82.4	22.93	27	22.94	22.92	55.4	68,793	0.08%
2024/08/09	31.1	22.68	58.7	22.61	22.57	-27.6	69,515	-0.04%
2024/08/08	143	22.12	20.3	22.25	22.10	122.7	69,346	0.18%	大買/鉅額交易
2024/08/07	174.2	22.13	46	22.30	22.37	128.2	68,806	0.19%	大買/鉅額交易
2024/08/06	307.8	21.71	122	21.71	21.86	185.8	68,098	0.27%	大買/大賣/鉅額交易
2024/08/05	346.6	21.67	177	21.47	21.32	169.6	65,804	0.26%	大買/大賣/鉅額交易
2024/08/02	357.1	22.90	10	22.87	22.87	347.1	61,021	0.57%	大買/鉅額交易
2024/08/01	88.5	23.30	9	23.30	23.36	79.5	58,948	0.13%
2024/07/31	37.2	22.93	14	22.89	22.97	23.2	58,602	0.04%
2024/07/30	113	22.72	37	22.74	22.92	76	58,938	0.13%	大買/
2024/07/29	81.1	23.05	1	23.26	22.99	80.1	59,417	0.13%
2024/07/26	131.9	23.04	15	23.04	23.10	116.9	58,270	0.20%	大買/鉅額交易
2024/07/23	27.8	23.47	11.1	23.44	23.46	16.7	57,024	0.03%
2024/07/22	98.1	23.17	22	23.10	23.20	76.1	56,799	0.13%
2024/07/19	82.1	23.64	21	23.59	23.60	61.1	55,486	0.11%
2024/07/18	97.5	23.91	5.9	23.94	23.97	91.6	54,425	0.17%
2024/07/17	38.9	24.27	3.5	24.32	24.20	35.4	53,598	0.07%
2024/07/16	44.8	24.37	0	0.00	24.34	44.8	53,883	0.08%
2024/07/15	38.3	24.35	7	24.39	24.39	31.3	55,782	0.06%
2024/07/12	29.6	24.40	1	24.46	24.40	28.6	55,384	0.05%
2024/07/11	11.5	24.58	7.9	24.57	24.58	3.6	55,418	0.01%
2024/07/10	15.1	24.39	0	0.00	24.36	15.1	57,578	0.03%
2024/07/09	64.4	24.38	20	24.34	24.34	44.4	58,218	0.08%
2024/07/08	34.3	24.18	11.4	24.25	24.35	22.8	58,127	0.04%
2024/07/05	37	24.23	30	24.23	24.20	7	57,941	0.01%
2024/07/04	64.1	24.11	20.2	24.08	24.10	43.9	58,067	0.08%
2024/07/03	14.1	23.92	13	23.98	23.96	1.1	57,854	0.00%
2024/07/02	37.1	23.82	13	23.82	23.82	24.1	57,932	0.04%
2024/07/01	48.4	23.87	7.7	23.89	23.88	40.7	57,902	0.07%
2024/06/28	8.1	23.69	25.2	23.60	23.69	-17.2	57,864	-0.03%
2024/06/27	24.7	23.41	1	23.44	23.53	23.7	57,977	0.04%
2024/06/26	21	23.62	11	23.65	23.60	10	58,447	0.02%
2024/06/25	32.7	23.50	40	23.50	23.63	-7.3	58,431	-0.01%
2024/06/24	58.8	23.70	46	23.72	23.69	12.8	58,315	0.02%
2024/06/21	67.5	23.83	12	23.86	23.85	55.5	58,453	0.09%
2024/06/20	16.2	23.94	17.4	23.94	23.98	-1.2	57,985	0.00%
2024/06/19	19.7	23.79	43	23.77	23.83	-23.3	58,385	-0.04%
2024/06/18	13	23.47	31	23.48	23.51	-18	57,989	-0.03%
2024/06/17	14.7	23.34	21	23.37	23.37	-6.3	58,155	-0.01%
2024/06/14	54.8	23.29	3.4	23.30	23.33	51.4	58,301	0.09%
2024/06/13	4.7	23.33	31	23.34	23.31	-26.3	58,486	-0.05%
2024/06/12	17.7	23.00	10	23.02	23.03	7.7	58,307	0.01%
2024/06/11	95.9	22.97	48.3	23.03	22.97	47.6	58,874	0.08%
2024/06/07	15.2	23.00	9	23.01	23.01	6.2	59,333	0.01%
2024/06/06	50.8	22.99	25	23.01	23.00	25.8	60,140	0.04%
2024/06/05	63	22.94	7	22.93	22.90	56	60,906	0.09%
2024/06/04	40.6	23.05	5	23.07	23.05	35.6	62,196	0.06%
2024/06/03	13.9	23.22	40	23.24	23.25	-26.1	63,088	-0.04%
2024/05/31	26.1	23.13	79	23.12	23.07	-52.9	63,936	-0.08%
2024/05/30	49.6	23.15	22	23.11	23.11	27.6	64,300	0.04%
2024/05/29	58.6	23.39	15	23.41	23.33	43.6	64,696	0.07%
2024/05/28	2.8	23.58	60.9	23.57	23.56	-58.1	64,764	-0.09%
2024/05/27	59.3	23.41	63.3	23.45	23.54	-4	65,232	-0.01%
2024/05/24	25.2	23.11	51	23.13	23.16	-25.8	67,639	-0.04%
2024/05/23	11.6	23.15	38	23.17	23.18	-26.4	70,446	-0.04%
2024/05/22	14.4	23.13	128.2	23.16	23.20	-113.8	71,586	-0.16%	大賣/鉅額交易
2024/05/21	59	22.85	31.6	22.82	22.87	27.4	71,697	0.04%
2024/05/20	48.6	22.96	12.3	23.00	23.02	36.3	72,433	0.05%
2024/05/17	94.1	23.01	52	23.04	22.99	42.1	71,935	0.06%
2024/05/16	34.7	23.57	12	23.62	23.57	22.7	71,502	0.03%
2024/05/15	178.2	23.47	68.3	23.49	23.40	109.9	70,877	0.16%	大買/鉅額交易
2024/05/14	205.7	23.29	45	23.27	23.30	160.7	70,646	0.23%	大買/鉅額交易
2024/05/13	135.2	23.17	14	23.14	23.16	121.2	70,441	0.17%	大買/鉅額交易
2024/05/10	72.6	22.91	25	23.05	23.12	47.6	70,066	0.07%
2024/05/09	119.3	22.88	6.2	22.91	22.83	113.1	69,878	0.16%	大買/鉅額交易
2024/05/08	36.7	22.87	28	22.86	22.89	8.7	69,269	0.01%
2024/05/07	266.2	22.67	164.2	22.75	22.76	102	68,745	0.15%	大買/大賣/鉅額交易
2024/05/06	34.2	22.62	37	22.64	22.63	-2.8	67,756	0.00%
2024/05/03	50.2	22.38	9	22.34	22.30	41.2	67,478	0.06%
2024/05/02	91.9	22.25	4	22.29	22.22	87.9	67,133	0.13%
2024/04/30	57	22.28	1	22.27	22.26	56	65,497	0.09%
2024/04/29	69.4	22.23	26	22.25	22.26	43.4	65,836	0.07%
2024/04/26	15.7	21.90	47.5	21.89	21.84	-31.8	66,316	-0.05%
2024/04/25	58.7	21.78	2	21.78	21.77	56.7	66,590	0.09%
2024/04/24	9.1	21.99	1	22.00	22.03	8.1	66,604	0.01%
2024/04/23	4.5	21.69	3	21.68	21.62	1.5	67,451	0.00%
2024/04/22	69.9	21.62	11	21.63	21.55	58.9	67,775	0.09%
2024/04/19	172.3	21.75	7	21.73	21.74	165.3	67,311	0.25%	大買/鉅額交易
2024/04/18	28.7	22.15	3	22.21	22.17	25.7	65,228	0.04%
2024/04/17	54.4	22.05	0	0.00	22.15	54.4	65,223	0.08%
2024/04/16	201.8	22.06	110.3	22.02	22.00	91.5	65,024	0.14%	大買/大賣/
2024/04/15	84.2	22.54	28	22.54	22.51	56.2	62,918	0.09%
2024/04/12	34.6	22.72	57	22.74	22.70	-22.4	62,478	-0.04%
2024/04/11	18.1	22.77	6	22.76	22.77	12.1	62,391	0.02%
2024/04/10	30.5	22.87	19.1	22.87	22.80	11.4	62,408	0.02%
2024/04/09	6.1	22.75	27.7	22.76	22.76	-21.5	63,250	-0.03%
2024/04/08	57.7	22.67	17.7	22.71	22.71	40.1	64,036	0.06%
2024/04/03	4.3	22.62	6	22.66	22.63	-1.7	64,287	0.00%
2024/04/02	20.2	22.67	20	22.68	22.67	0.2	64,829	0.00%
2024/04/01	18.7	22.66	3	22.67	22.60	15.7	65,574	0.02%
2024/03/29	12.3	22.69	44.1	22.68	22.70	-31.8	65,883	-0.05%
2024/03/28	3.5	22.52	54	22.57	22.57	-50.5	65,838	-0.08%
2024/03/27	24.1	22.47	22	22.41	22.55	2.1	65,875	0.00%
2024/03/26	28.6	22.43	29.3	22.40	22.41	-0.7	66,226	0.00%
2024/03/25	24.3	22.49	38.4	22.49	22.48	-14.2	66,623	-0.02%
2024/03/22	22.6	22.58	14.1	22.55	22.54	8.5	66,899	0.01%
2024/03/21	4.4	22.44	29	22.43	22.52	-24.6	66,717	-0.04%
2024/03/20	69.7	22.42	81.5	22.41	22.29	-11.8	66,698	-0.02%
2024/03/19	15.6	22.35	103	22.42	22.39	-87.4	67,367	-0.13%	大賣/
2024/03/18	14.6	22.33	38	22.37	22.37	-23.4	67,878	-0.03%
2024/03/15	15	22.31	32.4	22.27	22.38	-17.4	67,896	-0.03%
2024/03/14	62	22.33	90	22.37	22.30	-28	67,635	-0.04%
2024/03/13	30	22.54	20.2	22.58	22.52	9.9	67,253	0.01%
2024/03/12	5.3	22.40	71.1	22.53	22.55	-65.8	66,571	-0.10%
2024/03/11	96.8	22.41	106.1	22.40	22.34	-9.3	65,904	-0.01%	大賣/
2024/03/08	160.8	22.34	199.6	22.47	22.31	-38.9	65,340	-0.06%	大買/大賣/
2024/03/07	46.7	22.32	206	22.33	22.33	-159.3	63,369	-0.25%	大賣/鉅額交易
2024/03/06	60.7	22.27	114.3	22.20	22.29	-53.6	62,239	-0.09%	大賣/
2024/03/05	32.7	22.09	95.2	22.06	22.17	-62.4	61,410	-0.10%
2024/03/04	131.9	22.15	42	22.18	22.07	89.9	60,892	0.15%	大買/
2024/03/01	95.1	22.06	92.1	22.08	22.03	3	60,029	0.01%
2024/02/29	58.7	21.86	104	21.88	21.99	-45.3	60,092	-0.08%	大賣/
2024/02/27	201.5	21.98	14	21.91	21.85	187.5	59,318	0.32%	大買/鉅額交易
2024/02/26	303.2	22.41	3.1	22.43	22.41	300.1	56,429	0.53%	大買/鉅額交易
2024/02/23	132.2	22.53	59.5	22.56	22.46	72.6	54,038	0.13%	大買/
2024/02/22	146.3	22.41	11.6	22.41	22.41	134.7	53,848	0.25%	大買/鉅額交易
2024/02/21	101	22.31	26.8	22.31	22.29	74.2	53,557	0.14%	大買/
2024/02/20	52.1	22.35	49.1	22.37	22.40	3	52,401	0.01%
2024/02/19	106.5	22.27	30.6	22.30	22.30	75.9	52,990	0.14%	大買/
2024/02/16	20.2	22.30	15.3	22.32	22.31	4.9	53,492	0.01%
2024/02/15	62	22.13	78.7	22.17	22.20	-16.7	53,201	-0.03%
2024/02/05	60.1	21.84	9	21.89	21.89	51.1	52,738	0.10%
2024/02/02	46.1	21.83	9.6	21.82	21.85	36.5	52,643	0.07%
2024/02/01	46.5	21.68	7.1	21.66	21.71	39.4	52,571	0.07%
2024/01/31	9	21.63	20	21.64	21.63	-11	52,529	-0.02%
2024/01/30	10.6	21.68	8.1	21.70	21.70	2.5	52,787	0.00%
2024/01/29	12.4	21.67	32	21.59	21.67	-19.6	53,164	-0.04%
2024/01/26	47	21.57	62	21.51	21.52	-15	53,443	-0.03%
2024/01/25	11.2	21.72	55	21.70	21.69	-43.8	53,425	-0.08%
2024/01/24	22.4	21.65	8.5	21.65	21.64	13.8	53,842	0.03%
2024/01/23	131.2	21.62	159.6	21.61	21.63	-28.4	54,586	-0.05%	大買/大賣/
2024/01/22	115.9	21.62	138.8	21.57	21.64	-22.9	54,701	-0.04%	大買/大賣/
2024/01/19	23.2	21.23	19.1	21.19	21.26	4.2	54,054	0.01%
2024/01/18	148.6	20.83	166	20.87	20.83	-17.4	54,598	-0.03%	大買/大賣/
2024/01/17	206.7	20.95	107	20.87	20.85	99.7	54,380	0.18%	大買/大賣/
2024/01/16	141.8	21.06	104	21.13	21.07	37.8	53,858	0.07%	大買/大賣/
2024/01/15	178.2	21.22	135	21.26	21.19	43.2	54,182	0.08%	大買/大賣/
2024/01/12	39.4	21.19	50	21.11	21.19	-10.6	55,311	-0.02%
2024/01/11	2.5	21.17	6.4	21.18	21.21	-3.9	56,247	-0.01%
2024/01/10	26.9	21.12	0.2	21.14	21.10	26.7	58,200	0.05%
2024/01/09	25	21.26	10.1	21.30	21.25	14.9	58,538	0.03%
2024/01/08	23.5	21.30	165.1	21.31	21.27	-141.6	58,774	-0.24%	大賣/鉅額交易
2024/01/05	22.8	21.22	22.2	21.25	21.20	0.6	59,075	0.00%
2024/01/04	64.6	21.22	0	0.00	21.21	64.6	59,067	0.11%
2024/01/03	104.6	21.25	140	21.29	21.25	-35.4	59,627	-0.06%	大買/大賣/
2024/01/02	114.5	21.58	22	21.54	21.56	92.5	58,687	0.16%	大買/
2023/12/29	118.2	21.77	208	21.83	21.80	-89.8	58,053	-0.15%	大買/大賣/
2023/12/28	17.1	21.76	15.5	21.81	21.77	1.6	57,848	0.00%
2023/12/27	4.9	21.73	13.5	21.65	21.76	-8.6	57,537	-0.01%
2023/12/26	11.4	21.44	1	21.46	21.50	10.4	57,227	0.02%
2023/12/25	6.4	21.29	27	21.31	21.38	-20.6	56,871	-0.04%
2023/12/22	27.4	21.13	24	21.14	21.15	3.4	56,214	0.01%
2023/12/21	10.8	21.01	5.4	21.03	21.11	5.4	56,298	0.01%
2023/12/20	7.6	21.09	14	21.17	21.20	-6.4	55,903	-0.01%
2023/12/19	39.5	20.90	8.5	20.89	20.94	31	55,338	0.06%
2023/12/18	19.1	21.02	100	21.01	21.04	-80.9	56,081	-0.14%
2023/12/15	34.3	21.06	81	21.05	20.99	-46.7	56,104	-0.08%
2023/12/14	12.7	21.08	450	21.09	21.10	-437.3	55,913	-0.78%	大賣/鉅額交易
2023/12/13	12.1	20.81	126	20.81	20.83	-113.9	55,684	-0.20%	大賣/鉅額交易
2023/12/12	9.3	20.64	66	20.65	20.63	-56.7	55,191	-0.10%
2023/12/11	24.4	20.60	10.5	20.58	20.61	13.9	55,341	0.03%
2023/12/08	8.5	20.62	118.6	20.63	20.60	-110.2	55,535	-0.20%	大賣/鉅額交易
2023/12/07	8.5	20.49	27	20.51	20.51	-18.5	56,133	-0.03%
2023/12/06	73.3	20.56	38.2	20.55	20.55	35.1	58,681	0.06%
2023/12/05	42.9	20.42	17	20.44	20.46	25.9	58,615	0.04%
2023/12/04	5.1	20.56	213	20.56	20.56	-207.9	58,313	-0.36%	大賣/鉅額交易
2023/12/01	56.6	20.51	106	20.50	20.51	-49.4	58,426	-0.08%	大賣/
2023/11/30	30.8	20.54	31	20.57	20.59	-0.2	58,430	0.00%
2023/11/29	147	20.57	11.5	20.54	20.54	135.5	58,689	0.23%	大買/鉅額交易
2023/11/28	34.8	20.45	6.1	20.44	20.43	28.7	58,830	0.05%
2023/11/27	115.2	20.40	2	20.31	20.32	113.2	59,165	0.19%	大買/鉅額交易
2023/11/24	22.3	20.45	13.5	20.44	20.41	8.8	58,899	0.01%
2023/11/22	40.2	20.51	47	20.53	20.55	-6.8	60,072	-0.01%
2023/11/21	12	20.63	52.8	20.63	20.67	-40.8	61,814	-0.07%
2023/11/20	28.7	20.32	3	20.34	20.36	25.7	62,162	0.04%
2023/11/17	40	20.35	11	20.35	20.37	29	62,102	0.05%
2023/11/16	78.1	20.30	17	20.36	20.26	61.1	62,350	0.10%
2023/11/15	121.3	20.70	33	20.69	20.69	88.3	61,436	0.14%	大買/
2023/11/14	55	20.49	18	20.51	20.53	37	61,163	0.06%
2023/11/13	108.3	20.39	1	20.36	20.36	107.3	61,316	0.18%	大買/鉅額交易
2023/11/10	247.6	20.35	1	20.36	20.36	246.6	62,266	0.40%	大買/鉅額交易
2023/11/09	112.4	20.41	18	20.41	20.46	94.4	63,360	0.15%	大買/
2023/11/08	52.1	20.46	65	20.48	20.47	-12.9	65,205	-0.02%
2023/11/07	82.1	20.16	0	0.00	20.20	82.1	65,317	0.13%
2023/11/06	74.1	20.21	2.6	20.27	20.25	71.4	67,245	0.11%
2023/11/03	29.4	20.03	41.2	20.05	20.00	-11.8	67,639	-0.02%
2023/11/02	26.2	19.96	15	19.98	19.96	11.2	68,977	0.02%
2023/11/01	73.5	19.61	23	19.63	19.61	50.5	69,960	0.07%
2023/10/31	89.8	19.56	100.6	19.52	19.50	-10.8	72,078	-0.01%
2023/10/30	61.5	19.76	1	19.83	19.73	60.5	75,732	0.08%
2023/10/27	19	19.79	0	0.00	19.76	19	78,224	0.02%
2023/10/26	89.7	19.66	4	19.67	19.64	85.7	81,869	0.10%
2023/10/25	38	19.95	1.1	19.95	19.90	36.9	82,786	0.04%
2023/10/24	28.8	19.76	22	19.67	19.86	6.8	83,831	0.01%
2023/10/23	83.8	19.73	21	19.70	19.69	62.8	85,107	0.07%
2023/10/20	123.5	19.76	19	19.84	19.85	104.5	86,757	0.12%	大買/鉅額交易
2023/10/19	84.4	19.96	14	19.97	20.02	70.4	89,087	0.08%
2023/10/18	202.7	20.08	38	20.06	20.04	164.7	90,472	0.18%	大買/鉅額交易
2023/10/17	57.6	20.42	10	20.40	20.36	47.6	89,805	0.05%
2023/10/16	58.5	20.52	7	20.51	20.50	51.5	91,865	0.06%
2023/10/13	84	20.60	0.2	20.72	20.60	83.8	93,872	0.09%
2023/10/12	6.1	20.85	7.3	20.85	20.89	-1.2	95,193	0.00%
2023/10/11	9.5	20.78	45.1	20.84	20.72	-35.6	97,784	-0.04%
2023/10/06	7.3	20.71	27	20.73	20.75	-19.7	99,719	-0.02%
2023/10/05	10.1	20.59	0.3	20.57	20.64	9.8	101,408	0.01%
2023/10/04	54.4	20.37	26.4	20.36	20.44	27.9	102,441	0.03%
2023/10/03	39.5	20.69	44	20.73	20.63	-4.5	102,564	0.00%
2023/10/02	12	20.71	1	20.77	20.76	11	103,219	0.01%
2023/09/28	60	20.33	3	20.45	20.38	57	103,588	0.06%
2023/09/27	25.3	20.24	6	20.29	20.30	19.3	103,952	0.02%
2023/09/26	76.2	20.32	2	20.26	20.26	74.2	104,943	0.07%
2023/09/25	5.2	20.40	16.8	20.44	20.44	-11.6	105,399	-0.01%
2023/09/22	45.2	20.17	44.5	20.30	20.33	0.7	105,453	0.00%
2023/09/21	139.2	20.20	20	20.19	20.23	119.2	105,452	0.11%	大買/鉅額交易
2023/09/20	31.1	20.44	2.3	20.51	20.44	28.8	104,603	0.03%
2023/09/19	76.1	20.51	30	20.59	20.48	46.1	105,122	0.04%
2023/09/18	58.9	20.62	25	20.65	20.59	33.9	105,125	0.03%
2023/09/15	27.9	20.83	54	20.86	20.85	-26.1	104,926	-0.02%
2023/09/14	93	20.70	17	20.70	20.81	76	105,598	0.07%
2023/09/13	44.6	20.42	13	20.43	20.45	31.6	105,914	0.03%
2023/09/12	35.3	20.42	2.2	20.39	20.41	33.1	106,499	0.03%
2023/09/11	204.1	20.48	39	20.47	20.45	165.1	106,762	0.15%	大買/鉅額交易
2023/09/08	22.6	20.92	37	20.93	20.93	-14.4	104,815	-0.01%
2023/09/07	76.6	20.97	10.5	20.98	20.94	66	106,022	0.06%
2023/09/06	15.6	21.04	20.2	21.04	21.04	-4.6	106,892	0.00%
2023/09/05	10.3	20.92	20.2	20.92	20.95	-9.9	107,210	-0.01%
2023/09/04	54.5	20.86	11.4	20.87	20.94	43.1	107,713	0.04%
2023/09/01	50.4	20.90	119	20.99	20.88	-68.6	107,608	-0.06%	大賣/
2023/08/31	24.6	20.92	34	20.96	20.97	-9.5	107,678	-0.01%
2023/08/30	139.5	21.04	37.3	21.09	21.01	102.2	107,760	0.09%	大買/鉅額交易
2023/08/29	19.1	20.88	189	20.89	20.95	-169.9	108,902	-0.16%	大賣/鉅額交易
2023/08/28	77.9	20.86	147	20.86	20.83	-69.1	108,852	-0.06%	大賣/
2023/08/25	218.6	21.03	4	21.11	20.98	214.6	107,836	0.20%	大買/鉅額交易
2023/08/24	10.8	21.51	94.3	21.55	21.38	-83.5	106,245	-0.08%
2023/08/23	23.5	21.17	9	21.17	21.28	14.5	105,445	0.01%
2023/08/22	25	21.20	68	21.26	21.12	-43	105,775	-0.04%
2023/08/21	9.7	21.11	166	21.11	21.06	-156.3	105,763	-0.15%	大賣/鉅額交易
2023/08/18	62.2	21.07	8	21.06	21.05	54.2	105,978	0.05%
2023/08/17	43.2	21.23	40	21.13	21.32	3.2	104,941	0.00%
2023/08/16	57.7	21.00	134	20.94	21.27	-76.3	104,613	-0.07%	大賣/
2023/08/15	160.3	21.43	21.5	21.45	21.43	138.8	104,268	0.13%	大買/鉅額交易
2023/08/14	148	21.04	84.2	21.09	21.05	63.8	103,484	0.06%	大買/
2023/08/11	123.1	21.28	10	21.30	21.22	113.1	102,700	0.11%	大買/鉅額交易
2023/08/10	397.3	21.15	535.2	21.06	21.09	-137.9	103,269	-0.13%	大買/大賣/鉅額交易
2023/08/09	100.6	21.55	88	21.47	21.50	12.6	102,512	0.01%
2023/08/08	142.6	21.65	20	21.73	21.61	122.6	102,239	0.12%	大買/鉅額交易
2023/08/07	35.2	21.53	46.1	21.64	21.76	-10.9	101,008	-0.01%
2023/08/04	71.7	21.07	35.7	21.06	21.15	36	100,501	0.04%
2023/08/02	350	21.40	189.5	21.59	21.17	160.5	98,067	0.16%	大買/大賣/鉅額交易
2023/08/01	162.3	21.68	174.2	21.68	21.87	-11.9	94,273	-0.01%	大買/大賣/
2023/07/31	202.6	21.99	223	22.07	21.86	-20.4	92,245	-0.02%	大買/大賣/
2023/07/28	62.6	22.21	130	22.25	22.45	-67.4	89,189	-0.08%	大賣/
2023/07/27	96.9	22.33	34	22.30	22.18	62.9	88,457	0.07%
2023/07/26	122.1	22.19	144.3	22.15	22.20	-22.2	87,575	-0.03%	大買/大賣/
2023/07/25	126.9	22.37	306.8	22.34	22.20	-179.9	86,071	-0.21%	大買/大賣/鉅額交易
2023/07/24	97.6	21.90	361.5	21.95	22.13	-263.9	83,638	-0.32%	大賣/鉅額交易
2023/07/21	131.6	21.43	430	21.24	21.61	-298.4	80,371	-0.37%	大買/大賣/鉅額交易
2023/07/20	31.8	21.09	55.8	21.11	21.19	-24	79,121	-0.03%
2023/07/19	211.5	21.31	127	21.06	20.96	84.5	77,879	0.11%	大買/大賣/
2023/07/18	312	21.54	76.4	21.30	21.43	235.6	75,627	0.31%	大買/鉅額交易
2023/07/17	23	21.19	134.5	21.21	21.28	-111.4	73,751	-0.15%	大賣/鉅額交易
2023/07/14	161.5	20.74	92.4	20.76	21.01	69.1	72,122	0.10%	大買/
2023/07/13	115.7	20.81	239.1	20.60	20.53	-123.3	69,620	-0.18%	大買/大賣/鉅額交易
2023/07/12	35.8	20.07	123.1	20.05	20.19	-87.3	67,284	-0.13%	大賣/
2023/07/11	34.3	19.70	77	19.75	19.80	-42.7	65,736	-0.06%
2023/07/10	43.5	19.38	63	19.31	19.31	-19.5	64,956	-0.03%
2023/07/07	42.5	19.33	128.2	19.27	19.31	-85.7	64,850	-0.13%	大賣/
2023/07/06	58.6	19.54	208	19.58	19.49	-149.4	64,444	-0.23%	大賣/鉅額交易
2023/07/05	29.6	19.69	165	19.73	19.69	-135.4	63,818	-0.21%	大賣/鉅額交易
2023/07/04	243.3	19.72	65.6	19.78	19.76	177.7	63,539	0.28%	大買/鉅額交易
2023/07/03	20	19.54	60	19.50	19.52	-40	63,065	-0.06%
2023/06/30	10.4	19.19	16	19.21	19.25	-5.6	63,107	-0.01%
2023/06/29	15.2	19.20	15	19.18	19.20	0.2	63,329	0.00%
2023/06/28	63.9	19.15	39	19.14	19.10	24.9	63,102	0.04%
2023/06/27	104.6	19.09	17	19.14	19.03	87.6	63,039	0.14%	大買/
2023/06/26	23.5	19.20	50	19.27	19.28	-26.5	62,544	-0.04%
2023/06/21	26.4	19.26	92	19.28	19.35	-65.6	62,882	-0.10%
2023/06/20	55.5	19.17	115.6	19.11	19.13	-60.1	63,242	-0.10%	大賣/
2023/06/19	67.4	19.27	71	19.32	19.28	-3.6	62,750	-0.01%
2023/06/16	59.4	19.39	74	19.43	19.36	-14.6	62,026	-0.02%
2023/06/15	15.7	19.39	31	19.35	19.41	-15.3	61,894	-0.02%
2023/06/14	48.8	19.18	171.1	19.21	19.20	-122.3	61,308	-0.20%	大賣/鉅額交易
2023/06/13	31.1	19.14	36	19.15	19.15	-4.8	62,645	-0.01%
2023/06/12	22.3	18.99	64.5	19.00	18.96	-42.2	62,474	-0.07%
2023/06/09	36.2	18.94	17.7	18.95	18.97	18.5	64,951	0.03%
2023/06/08	65.7	18.73	162	18.75	18.70	-96.3	67,082	-0.14%	大賣/
2023/06/07	12.8	18.75	67.3	18.74	18.78	-54.6	68,722	-0.08%
2023/06/06	23.7	18.65	8	18.65	18.65	15.7	69,233	0.02%
2023/06/05	11.6	18.62	93.2	18.61	18.62	-81.6	69,232	-0.12%
2023/06/02	68.2	18.53	117.1	18.52	18.58	-48.9	69,146	-0.07%	大賣/
2023/06/01	28.3	18.24	25.8	18.28	18.25	2.5	68,697	0.00%
2023/05/31	42.3	18.30	58.5	18.30	18.31	-16.2	68,593	-0.02%
2023/05/30	50.1	18.33	35	18.34	18.34	15.1	70,039	0.02%
2023/05/29	42.6	18.37	26.7	18.37	18.36	15.9	70,842	0.02%
2023/05/26	10.6	18.17	40	18.15	18.17	-29.4	70,627	-0.04%
2023/05/25	56	18.02	35	18.02	18.05	21	70,488	0.03%
2023/05/24	168.6	17.94	3	17.95	17.98	165.6	71,588	0.23%	大買/鉅額交易
2023/05/23	52.5	18.01	46	18.00	18.01	6.5	71,211	0.01%
2023/05/22	14.7	18.03	20.3	18.03	18.02	-5.6	71,164	-0.01%
2023/05/19	5.5	17.97	120.2	17.98	18.02	-114.7	71,720	-0.16%	大賣/鉅額交易
2023/05/18	27	17.92	239	17.93	17.94	-212	72,208	-0.29%	大賣/鉅額交易
2023/05/17	210.3	17.81	54.5	17.83	17.84	155.8	74,175	0.21%	大買/鉅額交易
2023/05/16	207.3	17.96	78	17.92	17.97	129.3	73,904	0.17%	大買/鉅額交易
2023/05/15	178.5	17.80	13.5	17.81	17.83	165	74,245	0.22%	大買/鉅額交易
2023/05/12	129.2	17.76	32.9	17.80	17.79	96.3	74,337	0.13%	大買/
2023/05/11	106.2	17.77	36	17.76	17.75	70.2	74,476	0.09%	大買/
2023/05/10	71	17.73	3	17.72	17.75	68	74,467	0.09%
2023/05/09	19.8	17.76	40.8	17.77	17.78	-21.1	74,368	-0.03%
2023/05/08	97.6	17.75	26	17.75	17.75	71.6	75,677	0.09%
2023/05/05	204.5	17.70	0.7	17.71	17.68	203.8	75,867	0.27%	大買/鉅額交易
2023/05/04	46.4	17.71	14.5	17.70	17.73	31.9	76,162	0.04%
2023/05/03	114	17.69	25.6	17.68	17.69	88.3	75,792	0.12%	大買/
2023/05/02	126.1	17.67	8.9	17.67	17.68	117.2	75,371	0.16%	大買/鉅額交易
2023/04/28	26.6	17.54	15	17.55	17.56	11.6	76,064	0.02%
2023/04/27	52.6	17.46	0	0.00	17.45	52.6	76,001	0.07%
2023/04/26	31.6	17.32	39.1	17.32	17.38	-7.5	76,256	-0.01%
2023/04/25	57.9	17.38	107.5	17.36	17.33	-49.6	75,959	-0.07%	大賣/
2023/04/24	26.8	17.51	50	17.46	17.51	-23.2	74,972	-0.03%
2023/04/21	31.3	17.50	23	17.52	17.47	8.3	74,862	0.01%
2023/04/20	51.8	17.53	1.2	17.53	17.52	50.6	74,775	0.07%
2023/04/19	21.9	17.64	31	17.66	17.61	-9.1	75,044	-0.01%
2023/04/18	15.9	17.60	61.2	17.60	17.62	-45.3	74,883	-0.06%
2023/04/17	35	17.61	9	17.62	17.63	26	74,644	0.03%
2023/04/14	16.2	17.57	42.5	17.57	17.61	-26.4	74,326	-0.04%
2023/04/13	17.5	17.57	41	17.57	17.57	-23.6	74,382	-0.03%
2023/04/12	56.1	17.57	29.5	17.57	17.59	26.6	73,986	0.04%
2023/04/11	31.4	17.50	9	17.49	17.50	22.4	74,245	0.03%
2023/04/10	2.8	17.39	31	17.40	17.40	-28.2	74,117	-0.04%
2023/04/07	6.5	17.37	9.6	17.37	17.36	-3.1	73,756	0.00%
2023/04/06	28.8	17.31	63	17.36	17.35	-34.2	73,523	-0.05%
2023/03/31	5.1	17.39	35.5	17.37	17.34	-30.5	73,095	-0.04%
2023/03/30	14.7	17.24	18	17.26	17.25	-3.3	72,293	0.00%
2023/03/29	18.1	17.19	45	17.20	17.20	-26.9	72,695	-0.04%
2023/03/28	39.5	17.18	6	17.20	17.16	33.5	74,173	0.05%
2023/03/27	20.7	17.22	41.8	17.23	17.22	-21.1	74,295	-0.03%
2023/03/24	16.5	17.22	143	17.23	17.22	-126.5	74,949	-0.17%	大賣/鉅額交易
2023/03/23	13.3	17.14	16	17.12	17.17	-2.7	74,122	0.00%
2023/03/22	90.5	17.05	34	17.10	17.10	56.5	73,012	0.08%
2023/03/21	41.5	16.96	11	16.97	16.93	30.5	72,917	0.04%
2023/03/20	209.5	16.88	6	16.87	16.86	203.5	73,064	0.28%	大買/鉅額交易
2023/03/17	142.7	16.87	1.4	16.94	16.92	141.3	72,132	0.20%	大買/鉅額交易
2023/03/16	160.2	16.78	41	16.79	16.76	119.2	72,059	0.17%	大買/鉅額交易
2023/03/15	155.9	16.90	18	16.90	16.85	137.9	70,169	0.20%	大買/鉅額交易
2023/03/14	283.9	16.88	238	16.87	16.85	45.9	69,822	0.07%	大買/大賣/
2023/03/13	185.1	16.93	43	16.96	16.98	142.1	66,500	0.21%	大買/鉅額交易
2023/03/10	223.1	17.07	273	17.05	17.05	-49.9	63,708	-0.08%	大買/大賣/
2023/03/09	82.4	17.24	11.2	17.26	17.21	71.2	61,741	0.12%
2023/03/08	59.4	17.28	1.6	17.29	17.31	57.8	61,115	0.09%
2023/03/07	35	17.31	13	17.29	17.31	22	60,686	0.04%
2023/03/06	125.5	17.22	36	17.26	17.23	89.5	60,642	0.15%	大買/
2023/03/03	27	17.13	10.5	17.13	17.13	16.5	59,852	0.03%
2023/03/02	101.9	16.98	19	17.10	17.08	82.9	59,783	0.14%	大買/
2023/03/01	106.8	17.03	30	17.05	17.03	76.8	58,102	0.13%	大買/
2023/02/24	32.4	17.14	4	17.17	17.10	28.4	56,934	0.05%
2023/02/23	20.7	17.15	16	17.15	17.17	4.7	56,679	0.01%
2023/02/22	160	17.01	3	16.98	17.06	157	56,603	0.28%	大買/鉅額交易
2023/02/21	30.5	17.12	3.2	17.12	17.12	27.3	55,340	0.05%
2023/02/20	28.9	17.11	98	17.08	17.13	-69.1	56,100	-0.12%
2023/02/17	41.1	17.01	1	17.05	17.04	40.1	56,554	0.07%
2023/02/16	167.2	17.03	3	17.05	17.03	164.2	56,218	0.29%	大買/鉅額交易
2023/02/15	342	17.19	38	17.18	17.16	304	54,812	0.55%	大買/鉅額交易
2023/02/14	209	17.24	24.3	17.22	17.24	184.7	52,192	0.35%	大買/鉅額交易
2023/02/13	171.6	17.07	24	17.12	17.12	147.6	51,160	0.29%	大買/鉅額交易
2023/02/10	176.1	17.08	5.1	17.08	17.06	171	49,913	0.34%	大買/鉅額交易
2023/02/09	47	17.11	0	0.00	17.11	47	48,562	0.10%
2023/02/08	40	17.14	4	17.14	17.15	36	47,997	0.08%
2023/02/07	89.6	17.07	12	17.06	17.06	77.6	47,844	0.16%
2023/02/06	152	17.06	0	0.00	17.05	152	47,623	0.32%	大買/鉅額交易
2023/02/03	96.5	17.08	18	17.09	17.10	78.5	45,948	0.17%
2023/02/02	76.6	17.06	30.9	17.07	17.12	45.7	45,064	0.10%
2023/02/01	82.7	16.94	2	16.94	17.00	80.7	44,010	0.18%
2023/01/31	87.9	16.98	14	17.00	16.88	73.9	43,618	0.17%
2023/01/30	63.4	16.96	48.2	16.96	17.01	15.1	42,922	0.04%
2023/01/17	33.2	16.71	17.4	16.70	16.72	15.8	42,236	0.04%
2023/01/16	13.3	16.69	26.1	16.69	16.70	-12.8	42,318	-0.03%
2023/01/13	9.2	16.63	10	16.64	16.62	-0.8	42,107	0.00%
2023/01/12	35.4	16.62	10	16.66	16.59	25.4	42,608	0.06%
2023/01/11	15.3	16.65	1	16.67	16.67	14.3	42,633	0.03%
2023/01/10	12.7	16.64	16	16.66	16.68	-3.3	43,010	-0.01%
2023/01/09	38.2	16.57	147	16.63	16.66	-108.8	43,781	-0.25%	大賣/鉅額交易
2023/01/06	29.2	16.38	2.5	16.40	16.41	26.7	43,357	0.06%
2023/01/05	12	16.31	3	16.31	16.32	9	44,516	0.02%
2023/01/04	5.2	16.22	12.6	16.23	16.23	-7.4	44,938	-0.02%
2023/01/03	46	16.11	1	16.18	16.18	45	46,894	0.10%
2022/12/30	23.7	16.18	23	16.18	16.17	0.7	46,715	0.00%
2022/12/29	142.9	16.05	17	16.12	16.09	125.9	47,060	0.27%	大買/鉅額交易
2022/12/28	31.5	16.17	0	0.00	16.17	31.5	46,847	0.07%
2022/12/27	17	16.28	0	0.00	16.27	17	46,762	0.04%
2022/12/26	51.4	16.24	0	0.00	16.23	51.4	47,997	0.11%
2022/12/23	38.3	16.17	22	16.12	16.19	16.3	49,007	0.03%
2022/12/22	156	16.24	4.7	16.23	16.27	151.3	49,761	0.30%	大買/鉅額交易
2022/12/21	196.1	16.07	22	16.06	16.07	174.1	51,120	0.34%	大買/鉅額交易
2022/12/20	119.2	16.13	4	16.10	16.10	115.2	50,956	0.23%	大買/鉅額交易
2022/12/19	188.7	16.27	1	16.28	16.25	187.7	51,408	0.37%	大買/鉅額交易
2022/12/16	125.4	16.25	3	16.29	16.31	122.4	51,751	0.24%	大買/鉅額交易
2022/12/15	8.8	16.43	0	0.00	16.44	8.8	51,941	0.02%
2022/12/14	20.1	16.43	1.2	16.46	16.46	18.9	52,811	0.04%
2022/12/13	27.3	16.38	1	16.32	16.29	26.3	52,761	0.05%
2022/12/12	20.7	16.30	1	16.40	16.42	19.7	52,514	0.04%
2022/12/09	7	16.40	12.2	16.41	16.41	-5.2	52,923	-0.01%
2022/12/08	46.2	16.28	0	0.00	16.32	46.2	52,929	0.09%
2022/12/07	14.1	16.42	22	16.43	16.40	-7.9	52,985	-0.01%
2022/12/06	72.5	16.55	110	16.62	16.45	-37.5	52,774	-0.07%	大賣/
2022/12/05	13.7	16.71	5.1	16.70	16.67	8.7	52,091	0.02%
2022/12/02	16.8	16.62	20	16.63	16.61	-3.2	52,000	-0.01%
2022/12/01	38.1	16.72	3.3	16.74	16.68	34.8	52,957	0.07%
2022/11/30	4.8	16.56	47.8	16.60	16.65	-43	52,697	-0.08%
2022/11/29	2.3	16.35	9	16.46	16.46	-6.7	52,677	-0.01%
2022/11/28	24.5	16.32	4	16.30	16.34	20.5	53,545	0.04%
2022/11/25	4.3	16.38	4	16.40	16.40	0.3	55,034	0.00%
2022/11/24	2.1	16.34	3.8	16.35	16.35	-1.7	55,149	0.00%
2022/11/23	7.7	16.26	8.9	16.23	16.28	-1.1	55,432	0.00%
2022/11/22	34.2	16.07	0	0.00	16.10	34.2	57,237	0.06%
2022/11/21	53.9	16.17	10	16.20	16.15	43.9	57,126	0.08%
2022/11/18	48.2	16.28	1	16.25	16.25	47.2	56,848	0.08%
2022/11/17	14.3	16.33	6.1	16.36	16.37	8.2	56,802	0.01%
2022/11/16	69.8	16.50	39	16.48	16.42	30.8	57,527	0.05%
2022/11/15	163.9	16.74	42	16.71	16.77	121.9	56,857	0.21%	大買/鉅額交易
2022/11/14	143.6	16.64	14.5	16.65	16.74	129.1	56,116	0.23%	大買/鉅額交易
2022/11/11	12.2	16.48	17.3	16.47	16.48	-5.1	55,526	-0.01%
2022/11/10	36.5	16.19	30	16.20	16.17	6.5	55,302	0.01%
2022/11/09	62.6	16.26	25.5	16.26	16.26	37.1	56,147	0.07%
2022/11/08	61.6	16.14	13.6	16.15	16.15	48	57,229	0.08%
2022/11/07	35.3	15.98	1.7	15.97	16.05	33.6	57,268	0.06%
2022/11/04	29.8	15.74	1	15.75	15.84	28.8	57,305	0.05%
2022/11/03	48.4	15.71	20	15.72	15.78	28.4	57,512	0.05%
2022/11/02	54.2	15.80	2	15.79	15.82	52.2	57,381	0.09%
2022/11/01	21.1	15.78	0.2	15.77	15.79	20.9	57,126	0.04%
2022/10/31	13.6	15.70	3	15.74	15.70	10.6	57,255	0.02%
2022/10/28	4.8	15.58	0	0.00	15.60	4.8	57,678	0.01%
2022/10/27	6.1	15.65	2	15.71	15.64	4.1	58,048	0.01%
2022/10/26	1.1	15.58	2.1	15.59	15.58	-1	58,896	0.00%
2022/10/25	19.2	15.42	8	15.45	15.44	11.2	58,979	0.02%
2022/10/24	18.2	15.61	17	15.52	15.49	1.2	58,772	0.00%
2022/10/21	28.4	15.52	8	15.55	15.50	20.4	58,770	0.03%
2022/10/20	66.1	15.39	10	15.43	15.51	56.1	58,559	0.10%
2022/10/19	18.3	15.62	23	15.69	15.60	-4.7	58,023	-0.01%
2022/10/18	24.6	15.57	4.2	15.71	15.61	20.4	57,838	0.04%
2022/10/17	65.5	15.54	31	15.50	15.58	34.5	57,536	0.06%
2022/10/14	99.2	15.78	12	15.83	15.70	87.2	56,498	0.15%
2022/10/13	75.8	15.70	6	15.66	15.63	69.8	56,457	0.12%
2022/10/12	30.3	15.85	20	15.90	15.86	10.3	55,164	0.02%
2022/10/11	151.5	15.81	17	15.80	15.78	134.5	54,860	0.25%	大買/鉅額交易
2022/10/07	35.4	16.10	1	16.08	16.07	34.4	53,367	0.06%
2022/10/06	12.9	16.19	17	16.21	16.18	-4.1	53,618	-0.01%
2022/10/05	13.6	16.22	3	16.24	16.21	10.6	53,525	0.02%
2022/10/04	17.1	16.04	10	16.06	16.08	7.1	54,004	0.01%
2022/10/03	106.8	15.90	87	15.90	15.87	19.8	53,709	0.04%	大買/
2022/09/30	64.4	16.01	408	16.00	16.04	-343.6	52,838	-0.65%	大賣/鉅額交易
2022/09/29	25.1	16.08	1	16.06	16.11	24.1	52,192	0.05%
2022/09/28	99.4	16.08	7.3	16.06	16.05	92.1	52,025	0.18%
2022/09/27	53.5	16.28	2	16.27	16.27	51.5	50,964	0.10%
2022/09/26	100.3	16.32	4	16.31	16.29	96.3	50,843	0.19%
2022/09/23	39.6	16.59	0	0.00	16.56	39.6	49,887	0.08%
2022/09/22	125.9	16.57	0	0.00	16.62	125.9	50,456	0.25%	大買/鉅額交易
2022/09/21	65	16.81	2	16.83	16.80	63	49,184	0.13%
2022/09/20	6.1	16.91	1	16.92	16.92	5.1	48,356	0.01%
2022/09/19	20.6	16.89	10	16.90	16.88	10.6	48,513	0.02%
2022/09/16	69.7	16.91	0.9	16.94	16.90	68.8	48,259	0.14%
2022/09/15	9.2	16.97	2	17.08	17.06	7.2	47,772	0.02%
2022/09/14	62.3	16.98	1	16.99	16.96	61.3	48,085	0.13%
2022/09/13	6	17.17	50	17.19	17.18	-44	47,657	-0.09%
2022/09/12	2	17.11	26.9	17.10	17.10	-24.9	48,612	-0.05%
2022/09/08	43.4	16.86	55	16.91	16.94	-11.6	49,556	-0.02%
2022/09/07	118.2	16.70	0	0.00	16.69	118.2	49,606	0.24%	大買/鉅額交易
2022/09/06	29.9	16.86	0	0.00	16.84	29.9	48,436	0.06%
2022/09/05	36.8	16.84	3.1	16.87	16.84	33.7	48,561	0.07%
2022/09/02	55.4	16.82	1	16.85	16.80	54.4	49,377	0.11%
2022/09/01	176.9	16.86	0	0.00	16.85	176.9	48,641	0.36%	大買/鉅額交易
2022/08/31	22.4	16.96	0	0.00	17.03	22.4	46,823	0.05%
2022/08/30	31.4	16.95	2	16.93	16.98	29.4	46,372	0.06%
2022/08/29	229.9	16.92	0	0.00	16.91	229.9	45,994	0.50%	大買/鉅額交易
2022/08/26	6.1	17.17	1	17.19	17.15	5.1	44,277	0.01%
2022/08/25	30.2	17.06	24	17.10	17.07	6.2	44,155	0.01%
2022/08/24	63.2	17.01	1	17.03	17.00	62.2	44,302	0.14%
2022/08/23	67.3	17.07	48	17.07	17.03	19.3	43,977	0.04%
2022/08/22	34.6	17.13	73	17.16	17.17	-38.4	42,985	-0.09%
2022/08/19	51.9	17.18	1	17.18	17.17	50.9	42,589	0.12%
2022/08/18	25.2	17.11	0	0.00	17.15	25.2	42,500	0.06%
2022/08/17	29.6	17.12	1	17.12	17.11	28.6	42,243	0.07%
2022/08/16	53.5	17.09	4.1	17.10	17.12	49.4	42,310	0.12%
2022/08/15	139.1	17.35	45	17.38	17.33	94.1	41,455	0.23%	大買/
2022/08/12	21.9	17.30	2	17.32	17.32	19.9	40,079	0.05%
2022/08/11	25	17.30	5	17.30	17.29	20	40,206	0.05%
2022/08/10	41.6	17.11	0.4	17.15	17.10	41.2	40,635	0.10%
2022/08/09	99.5	17.15	3.3	17.17	17.15	96.2	41,131	0.23%
2022/08/08	170.7	17.05	3	16.97	17.05	167.7	41,899	0.40%	大買/鉅額交易
2022/08/05	19.3	16.94	3	16.94	16.97	16.3	41,922	0.04%
2022/08/04	46.4	16.73	8	16.74	16.77	38.4	43,228	0.09%
2022/08/03	53.8	16.75	3	16.77	16.75	50.8	43,236	0.12%
2022/08/02	100.8	16.79	10	16.80	16.79	90.8	43,362	0.21%
2022/08/01	32.1	16.90	2.7	16.93	16.94	29.4	44,159	0.07%
2022/07/29	31.3	16.93	0	0.00	16.90	31.3	45,143	0.07%
2022/07/28	19.2	16.83	1	16.85	16.81	18.2	45,198	0.04%
2022/07/27	19.2	16.66	0	0.00	16.74	19.2	45,299	0.04%
2022/07/26	17.1	16.67	0	0.00	16.64	17.1	45,422	0.04%
2022/07/25	11.8	16.64	25	16.57	16.70	-13.2	45,437	-0.03%
2022/07/22	36.3	16.56	0	0.00	16.58	36.3	45,506	0.08%
2022/07/21	21.1	16.51	2	16.50	16.56	19.1	46,150	0.04%
2022/07/20	12.4	16.50	2	16.54	16.42	10.4	46,168	0.02%
2022/07/19	8	16.30	0	0.00	16.31	8	46,769	0.02%
2022/07/18	21.1	16.26	0	0.00	16.31	21.1	46,997	0.04%
2022/07/15	23.4	16.21	1	16.22	16.18	22.4	46,819	0.05%
2022/07/14	20.7	16.30	1	16.38	16.34	19.7	46,458	0.04%
2022/07/13	12	16.30	6	16.29	16.31	6	45,986	0.01%
2022/07/12	56.7	15.97	0	0.00	15.97	56.7	46,478	0.12%
2022/07/11	18.2	16.22	4	16.23	16.20	14.2	45,909	0.03%
2022/07/08	13	16.31	6	16.38	16.26	7	45,973	0.02%
2022/07/07	28.2	16.07	2.7	16.08	16.21	25.5	45,573	0.06%
2022/07/06	45.6	16.20	20	16.10	16.06	25.6	45,489	0.06%
2022/07/05	24.7	16.39	28	16.46	16.40	-3.3	45,034	-0.01%
2022/07/04	19.5	16.40	4	16.44	16.35	15.5	44,589	0.03%
2022/07/01	59.3	16.47	0	0.00	16.39	59.3	44,375	0.13%
2022/06/30	115.7	16.74	5	16.74	16.66	110.7	43,361	0.26%	大買/鉅額交易
2022/06/29	13.2	17.00	0	0.00	17.02	13.2	41,993	0.03%
2022/06/28	10.2	17.10	0	0.00	17.11	10.2	41,812	0.02%
2022/06/27	11.2	17.22	8	17.26	17.21	3.2	41,684	0.01%
2022/06/24	3.1	17.11	0	0.00	17.06	3.1	41,470	0.01%
2022/06/23	11.2	16.98	0	0.00	16.96	11.2	41,592	0.03%
2022/06/22	46.1	17.00	0	0.00	16.95	46.1	41,236	0.11%
2022/06/21	10.1	17.01	10	17.14	17.18	0.1	40,750	0.00%
2022/06/20	93.6	16.95	11	16.94	16.82	82.6	40,604	0.20%
2022/06/17	74.6	17.06	0	0.00	17.08	74.6	39,495	0.19%
2022/06/16	83.1	17.37	1	17.35	17.25	82.1	38,300	0.21%
2022/06/15	17.1	17.34	13	17.32	17.32	4.1	38,017	0.01%
2022/06/14	36.2	17.32	22	17.26	17.35	14.2	38,172	0.04%
2022/06/13	55.9	17.31	30	17.34	17.34	25.9	37,806	0.07%
2022/06/10	13.3	17.60	38	17.55	17.61	-24.7	36,944	-0.07%
2022/06/09	15.3	17.71	0	0.00	17.70	15.3	36,726	0.04%
2022/06/08	1.3	17.82	0	0.00	17.80	1.3	36,658	0.00%
2022/06/07	17.7	17.72	5	17.73	17.71	12.7	36,895	0.03%
2022/06/06	7.5	17.76	0	0.00	17.80	7.5	37,022	0.02%
2022/06/02	17.5	17.82	0	0.00	17.82	17.5	38,274	0.05%
2022/06/01	10	17.95	2	17.98	17.90	8	39,879	0.02%
2022/05/31	11	17.77	1	17.87	17.87	10	39,933	0.03%
2022/05/30	3	17.80	6	17.77	17.86	-3	39,659	-0.01%
2022/05/27	3.3	17.59	2	17.61	17.60	1.3	39,552	0.00%
2022/05/26	14.2	17.49	0	0.00	17.42	14.2	39,689	0.04%
2022/05/25	7	17.42	21	17.45	17.48	-14	40,510	-0.03%
2022/05/24	47.4	17.42	0	0.00	17.38	47.4	42,168	0.11%
2022/05/23	21.3	17.48	5	17.54	17.50	16.3	42,350	0.04%
2022/05/20	12.1	17.59	1	17.60	17.59	11.1	43,713	0.03%
2022/05/19	29.1	17.51	0	0.00	17.53	29.1	45,101	0.06%
2022/05/18	38.7	17.69	12.3	17.73	17.74	26.4	45,355	0.06%
2022/05/17	125.7	17.92	1	17.92	17.89	124.7	44,828	0.28%	大買/鉅額交易
2022/05/16	80.1	17.93	0	0.00	17.90	80.1	44,078	0.18%
2022/05/13	48.1	17.92	6	17.92	17.90	42.1	43,652	0.10%
2022/05/12	126	17.99	11	17.91	17.83	115	44,040	0.26%	大買/鉅額交易
2022/05/11	40.8	18.20	0	0.00	18.18	40.8	42,662	0.10%
2022/05/10	78.6	18.27	2	18.21	18.34	76.6	42,252	0.18%
2022/05/09	204.5	18.43	1	18.43	18.34	203.5	41,772	0.49%	大買/鉅額交易
2022/05/05	27.2	18.94	2	18.88	18.87	25.2	39,071	0.06%
2022/05/04	18.1	18.80	0	0.00	18.83	18.1	38,686	0.05%
2022/05/03	18.2	18.76	6	18.74	18.75	12.2	38,567	0.03%
2022/04/29	22	18.77	5	18.79	18.82	17	38,500	0.04%
2022/04/28	28	18.59	0	0.00	18.67	28	38,571	0.07%
2022/04/27	79	18.61	1	18.66	18.60	78	38,232	0.20%
2022/04/26	25	18.80	0	0.00	18.80	25	37,397	0.07%
2022/04/25	90.8	18.73	0	0.00	18.75	90.8	37,188	0.24%
2022/04/22	16	18.85	0	0.00	19.00	16	36,155	0.04%
2022/04/21	7	18.99	0	0.00	18.97	7	35,905	0.02%
2022/04/20	20	18.90	2	18.90	18.97	18	35,793	0.05%
2022/04/19	17	18.98	3	18.98	18.95	14	35,545	0.04%
2022/04/18	74.4	18.89	38	18.93	18.92	36.4	35,384	0.10%
2022/04/15	26.2	19.03	5	19.01	19.03	21.2	34,493	0.06%
2022/04/14	12.6	19.17	0	0.00	19.12	12.6	34,117	0.04%
2022/04/13	22.5	19.26	2.2	19.24	19.27	20.3	33,898	0.06%
2022/04/12	70.3	19.12	0	0.00	19.11	70.3	33,809	0.21%
2022/04/11	66.3	19.20	5	19.36	19.20	61.3	33,427	0.18%
2022/04/08	22	19.29	0	0.00	19.32	22	33,094	0.07%
2022/04/07	72.4	19.28	0	0.00	19.23	72.4	32,984	0.22%
2022/04/06	33.6	19.37	5	19.37	19.40	28.6	32,539	0.09%
2022/04/01	14.1	19.25	2	19.32	19.34	12.1	32,283	0.04%
2022/03/31	8.1	19.39	1	19.35	19.35	7.1	32,128	0.02%
2022/03/30	13	19.37	16.8	19.36	19.37	-3.8	31,949	-0.01%
2022/03/29	10.2	19.28	0	0.00	19.26	10.2	31,847	0.03%
2022/03/28	31.6	19.16	0	0.00	19.31	31.6	31,711	0.10%
2022/03/25	67	19.32	0	0.00	19.32	67	31,312	0.21%
2022/03/24	60	19.37	14	19.32	19.38	46	31,276	0.15%
2022/03/23	7	19.39	41	19.38	19.39	-34	31,195	-0.11%
2022/03/22	1.1	19.26	10	19.25	19.29	-8.9	31,026	-0.03%
2022/03/21	3	19.30	3	19.31	19.26	0	30,894	0.00%
2022/03/18	17.9	19.22	2	19.20	19.23	15.9	30,851	0.05%
2022/03/17	13	19.18	68	19.22	19.23	-55	30,761	-0.18%
2022/03/16	6.1	18.91	1	18.97	18.99	5.1	30,480	0.02%
2022/03/15	17.9	18.84	2	18.87	18.85	15.9	30,329	0.05%
2022/03/14	16	18.92	21	18.95	19.00	-5	30,019	-0.02%
2022/03/11	35.6	18.90	18	18.92	18.88	17.6	29,881	0.06%
2022/03/10	40	18.92	6	18.96	18.96	34	29,674	0.11%
2022/03/09	17.7	18.64	21	18.62	18.63	-3.3	29,333	-0.01%
2022/03/08	158.3	18.56	2	18.56	18.49	156.3	28,882	0.54%	大買/鉅額交易
2022/03/07	195.4	18.83	2.5	18.81	18.80	192.9	27,233	0.71%	大買/鉅額交易
2022/03/04	48.4	19.19	2	19.20	19.19	46.4	25,393	0.18%
2022/03/03	2.1	19.37	5	19.38	19.34	-2.9	25,152	-0.01%
2022/03/02	6.6	19.26	0	0.00	19.29	6.6	25,437	0.03%
2022/03/01	24	19.28	8	19.28	19.29	16	25,181	0.06%
2022/02/25	79.4	19.03	7	19.05	19.02	72.4	24,833	0.29%
2022/02/24	256.2	19.10	2	19.07	19.01	254.2	23,723	1.07%	大買/鉅額交易
2022/02/23	85.2	19.32	0	0.00	19.34	85.2	21,859	0.39%
2022/02/22	65.2	19.39	40	19.39	19.36	25.2	21,094	0.12%
2022/02/21	66.2	19.70	7	19.72	19.75	59.2	19,327	0.31%
2022/02/18	38.1	19.66	1	19.72	19.70	37.1	17,936	0.21%
2022/02/17	10.2	19.63	3	19.66	19.62	7.2	17,661	0.04%
2022/02/16	18	19.52	2	19.59	19.52	16	17,699	0.09%
2022/02/15	206.1	19.48	11	19.49	19.44	195.1	17,387	1.12%	大買/鉅額交易
2022/02/14	26.5	19.40	13	19.40	19.48	13.5	16,644	0.08%
2022/02/11	18.2	19.56	1	19.56	19.62	17.2	15,759	0.11%
2022/02/10	9.1	19.59	22	19.56	19.65	-12.9	15,558	-0.08%
2022/02/09	0.3	19.57	0	0.00	19.60	0.3	15,369	0.00%
2022/02/08	31.7	19.41	16	19.45	19.48	15.7	15,125	0.10%
2022/02/07	5.2	19.12	13	19.16	19.29	-7.8	14,892	-0.05%
2022/01/26	4	19.02	4	19.02	19.01	0	14,718	0.00%
2022/01/25	46.5	18.95	0	0.00	18.96	46.5	14,801	0.31%
2022/01/24	18	19.00	4	19.10	19.16	14	14,333	0.10%
2022/01/21	73.2	19.18	6	19.23	19.17	67.2	14,159	0.47%
2022/01/20	4.1	19.39	0	0.00	19.41	4.1	13,664	0.03%
2022/01/19	0.1	19.44	10	19.44	19.41	-9.9	13,640	-0.07%
2022/01/18	20	19.45	20	19.45	19.44	0	13,537	0.00%
2022/01/17	34	19.36	0	0.00	19.37	34	13,477	0.25%
2022/01/14	13.2	19.34	1	19.31	19.40	12.2	13,373	0.09%
2022/01/13	1.1	19.44	0	0.00	19.48	1.1	13,198	0.01%
2022/01/12	26	19.30	0	0.00	19.35	26	13,095	0.20%
2022/01/11	4	19.15	3	19.19	19.25	1	12,978	0.01%
2022/01/10	19	19.09	16	19.17	19.17	3	12,907	0.02%
2022/01/07	9.5	19.11	12	19.22	19.11	-2.5	12,816	-0.02%
2022/01/06	14	19.13	0	0.00	19.15	14	12,672	0.11%
2022/01/05	4.5	19.18	1	19.19	19.17	3.5	12,573	0.03%
2022/01/04	3.3	19.16	7	19.15	19.18	-3.7	12,618	-0.03%
2022/01/03	7	19.18	15.2	19.20	19.10	-8.2	12,556	-0.07%
2021/12/30	1	19.17	5	19.15	19.17	-4	12,384	-0.03%
2021/12/29	50.1	19.13	2	19.14	19.17	48.1	12,491	0.38%
2021/12/28	10	19.08	67	19.10	19.10	-57	12,671	-0.45%
2021/12/27	21	19.00	16	19.00	19.02	5	12,843	0.04%
2021/12/24	19	18.96	9	18.96	18.94	10	13,174	0.08%
2021/12/23	12	18.92	12	18.93	18.91	0	13,162	0.00%
2021/12/22	0	0.00	3	18.89	18.87	-3	13,367	-0.02%
2021/12/21	0	0.00	8	18.84	18.84	-8	13,393	-0.06%
2021/12/20	6.5	18.79	0	0.00	18.75	6.5	13,378	0.05%
2021/12/17	3	18.85	1	18.88	18.86	2	13,258	0.02%
2021/12/16	22	18.84	2	18.87	18.85	20	13,238	0.15%
2021/12/14	18.1	18.70	60	18.71	18.70	-41.9	13,397	-0.31%
2021/12/13	51	18.88	3	18.85	18.82	48	13,276	0.36%
2021/12/10	4	18.85	4	18.85	18.84	0	13,175	0.00%
2021/12/09	20	18.83	0	0.00	18.82	20	13,060	0.15%
2021/12/08	20	18.80	0	0.00	18.80	20	12,998	0.15%
2021/12/07	7	18.66	7	18.72	18.76	0	12,863	0.00%
2021/12/06	12.2	18.58	12	18.70	18.70	0.2	12,811	0.00%
2021/12/03	6.6	18.63	56	18.57	18.66	-49.4	12,951	-0.38%
2021/12/02	8	18.52	1	18.55	18.55	7	12,937	0.05%
2021/12/01	4	18.44	1	18.50	18.55	3	12,987	0.02%
2021/11/30	49	18.49	0	0.00	18.42	49	13,013	0.38%
2021/11/29	14.7	18.38	3	18.31	18.40	11.7	13,004	0.09%
2021/11/26	59	18.52	0	0.00	18.49	59	12,733	0.46%
2021/11/25	3	18.71	0	0.00	18.72	3	12,324	0.02%
2021/11/24	2	18.65	0.2	18.68	18.67	1.8	12,352	0.01%
2021/11/23	31	18.63	0	0.00	18.62	31	12,342	0.25%
2021/11/22	24	18.70	3	18.72	18.74	21	12,321	0.17%
2021/11/19	85	18.77	0	0.00	18.71	85	12,318	0.69%
2021/11/18	14	18.74	5	18.77	18.77	9	12,200	0.07%
2021/11/17	13	18.60	11	18.64	18.65	2	12,133	0.02%
2021/11/16	105.2	18.60	0	0.00	18.58	105.2	12,112	0.87%	大買/鉅額交易
2021/11/15	75	18.85	0	0.00	18.85	75	11,681	0.64%
2021/11/12	26	18.71	1	18.71	18.73	25	11,366	0.22%
2021/11/11	23	18.67	14	18.68	18.67	9	11,737	0.08%
2021/11/10	7.1	18.67	1	18.68	18.69	6.1	12,065	0.05%
2021/11/09	1	18.61	30	18.62	18.65	-29	12,249	-0.24%
2021/11/08	50	18.48	27.4	18.53	18.55	22.6	12,252	0.18%
2021/11/05	20.2	18.38	1	18.43	18.44	19.2	12,248	0.16%
2021/11/04	12	18.46	0	0.00	18.42	12	12,356	0.10%
2021/11/03	19.1	18.37	31	18.38	18.41	-11.9	12,337	-0.10%
2021/11/02	73	18.35	1	18.38	18.34	72	12,231	0.59%
2021/11/01	1	18.31	0	0.00	18.32	1	12,012	0.01%
2021/10/29	4	18.27	0	0.00	18.32	4	12,008	0.03%
2021/10/28	4	18.37	1	18.38	18.38	3	11,964	0.03%
2021/10/27	3	18.30	0	0.00	18.36	3	11,937	0.03%
2021/10/26	2	18.28	0	0.00	18.33	2	11,899	0.02%
2021/10/25	2	18.25	0	0.00	18.24	2	11,808	0.02%
2021/10/22	1	18.17	0	0.00	18.19	1	11,942	0.01%
2021/10/21	5	18.20	0	0.00	18.18	5	11,908	0.04%
2021/10/20	3	18.19	0.5	18.22	18.19	2.5	11,866	0.02%
2021/10/18	1	18.17	0.1	18.22	18.18	0.9	11,780	0.01%
2021/10/15	0	18.18	0	0.00	18.16	0	11,757	0.00%
2021/10/14	1	18.03	2	18.05	18.05	-1	11,787	-0.01%
2021/10/13	4.2	18.01	0	0.00	18.03	4.2	11,772	0.04%
2021/10/12	16.1	18.04	0	0.00	18.06	16.1	11,680	0.14%
2021/10/08	2	18.20	1	18.21	18.18	1	11,518	0.01%
2021/10/06	18	17.96	0	0.00	17.99	18	11,362	0.16%
2021/10/05	20	17.88	0	0.00	17.96	20	11,193	0.18%
2021/10/04	36	17.98	0.6	18.00	17.95	35.4	10,932	0.32%
2021/10/01	76	18.02	31	18.01	18.03	45	10,670	0.42%
2021/09/30	5	18.19	0	0.00	18.21	5	10,258	0.05%
2021/09/29	21.1	18.16	0	0.00	18.16	21.1	10,270	0.21%
2021/09/28	20.1	18.31	0	0.00	18.37	20.1	10,050	0.20%
2021/09/27	1	18.45	5	18.41	18.42	-4	9,971	-0.04%
2021/09/24	16	18.36	4	18.39	18.35	12	9,964	0.12%
2021/09/22	36.5	18.03	0	0.00	18.12	36.5	9,907	0.37%
2021/09/17	1	18.34	2	18.29	18.30	-1	9,648	-0.01%
2021/09/16	1	18.28	0	0.00	18.25	1	9,612	0.01%
2021/09/15	5	18.20	2	18.24	18.24	3	9,520	0.03%
2021/09/14	0.3	18.27	2.3	18.27	18.25	-2	9,490	-0.02%
2021/09/13	1	18.21	1	18.16	18.20	0	9,530	0.00%
2021/09/10	0	0.00	2.5	18.13	18.15	-2.5	9,581	-0.03%
2021/09/09	6	17.94	0	0.00	18.01	6	9,575	0.06%
2021/09/08	2	18.08	0	0.00	18.02	2	9,531	0.02%
2021/09/07	2	18.07	3.5	18.10	18.15	-1.5	9,308	-0.02%
2021/09/06	57	18.19	0.3	18.23	18.15	56.7	9,261	0.61%
2021/09/03	35	18.10	13	18.18	18.15	22	9,182	0.24%
2021/09/02	5	18.07	0	0.00	18.05	5	9,119	0.05%
2021/09/01	0	0.00	1	18.20	18.19	-1	9,056	-0.01%
2021/08/31	15	18.02	0	0.00	18.18	15	9,003	0.17%
2021/08/27	3	17.91	3	17.98	17.98	0	8,998	0.00%
2021/08/26	39.1	17.82	2.2	17.80	17.80	36.9	8,946	0.41%
2021/08/25	3	17.84	10	17.85	17.86	-7	8,876	-0.08%
2021/08/24	2.1	17.74	0	0.00	17.76	2.1	8,863	0.02%
2021/08/23	4	17.68	0	0.00	17.66	4	8,939	0.04%
2021/08/20	45.1	17.46	1	17.44	17.46	44.1	8,872	0.50%
2021/08/19	43.3	17.57	2	17.58	17.56	41.3	8,680	0.48%
2021/08/18	36.4	17.60	1	17.73	17.86	35.4	8,335	0.42%
2021/08/17	84.2	17.77	0	0.00	17.73	84.2	8,122	1.04%
2021/08/16	70	18.10	0	0.00	18.20	70	7,556	0.93%
2021/08/13	65.4	18.25	1	18.22	18.24	64.4	7,104	0.91%
2021/08/12	12.1	18.36	0	0.00	18.35	12.1	6,823	0.18%
2021/08/11	32	18.42	5	18.42	18.42	27	6,680	0.40%
2021/08/10	31	18.48	1.6	18.44	18.45	29.4	6,667	0.44%
2021/08/09	2.2	18.52	0	0.00	18.51	2.2	7,121	0.03%
2021/08/06	3	18.56	0	0.00	18.63	3	7,393	0.04%
2021/08/05	72.1	18.62	2.7	18.64	18.64	69.4	7,695	0.90%
2021/08/04	2	18.54	3	18.60	18.59	-1	8,708	-0.01%
2021/08/03	3	18.44	8	18.44	18.49	-5	9,144	-0.05%
2021/08/02	5	18.30	2	18.30	18.44	3	9,137	0.03%
2021/07/30	9	18.29	0	0.00	18.26	9	9,196	0.10%
2021/07/29	4	18.24	0	0.00	18.29	4	9,323	0.04%
2021/07/28	5	18.16	1	18.18	18.17	4	9,480	0.04%
2021/07/27	5	18.38	0	0.00	18.35	5	9,611	0.05%
2021/07/26	3	18.41	0	0.00	18.39	3	9,673	0.03%
2021/07/23	3	18.50	0.2	18.46	18.42	2.8	9,646	0.03%
2021/07/22	0	0.00	2	18.43	18.40	-2	9,671	-0.02%
2021/07/21	3.8	18.34	1	18.43	18.32	2.8	9,690	0.03%
2021/07/20	2	18.39	10.5	18.41	18.37	-8.5	9,698	-0.09%
2021/07/19	2	18.51	0	0.00	18.51	2	9,676	0.02%
2021/07/16	6	18.52	20	18.52	18.54	-14	9,799	-0.14%
2021/07/15	15	18.46	0	0.00	18.49	15	9,870	0.15%
2021/07/14	3.6	18.48	0	0.00	18.46	3.6	9,937	0.04%
2021/07/13	6	18.53	2.6	18.51	18.47	3.4	10,006	0.03%
2021/07/12	12	18.52	0.2	18.56	18.45	11.8	10,051	0.12%
2021/07/09	1.1	18.41	0	0.00	18.41	1.1	10,084	0.01%
2021/07/08	10	18.46	3	18.50	18.45	7	10,183	0.07%
2021/07/07	17	18.39	1	18.42	18.39	16	10,200	0.16%
2021/07/06	0	0.00	4	18.43	18.40	-4	10,195	-0.04%
2021/07/05	2	18.32	0	0.00	18.38	2	10,185	0.02%
2021/07/02	5	18.23	1	18.24	18.25	4	10,126	0.04%
2021/07/01	13	18.24	2	18.26	18.21	11	10,164	0.11%
2021/06/30	12	18.24	1.2	18.24	18.23	10.8	10,162	0.11%
2021/06/29	12.3	18.27	0	0.00	18.20	12.3	10,182	0.12%
2021/06/28	25	18.28	5	18.26	18.27	20	10,237	0.20%
2021/06/24	11	18.21	9	18.21	18.23	2	10,303	0.02%
2021/06/23	10.1	18.12	0	0.00	18.20	10.1	10,349	0.10%
2021/06/22	10	18.12	0	0.00	18.09	10	10,349	0.10%
2021/06/21	5	18.12	0	0.00	18.14	5	10,278	0.05%
2021/06/18	0	0.00	1	18.36	18.30	-1	10,143	-0.01%
2021/06/17	25	18.21	12	18.33	18.35	13	10,132	0.13%
2021/06/16	8	18.30	0	0.00	18.28	8	10,133	0.08%
2021/06/15	45	18.27	0	0.00	18.26	45	10,180	0.44%
2021/06/11	3	18.25	0	0.00	18.26	3	10,204	0.03%
2021/06/10	4	18.18	0.5	18.29	18.24	3.5	10,203	0.03%
2021/06/09	1.1	18.20	30	18.17	18.16	-28.9	10,201	-0.28%
2021/06/08	3	18.27	0.2	18.30	18.27	2.8	10,205	0.03%
2021/06/07	1.3	18.23	20	18.24	18.25	-18.7	10,245	-0.18%
2021/06/03	2	18.43	4	18.41	18.42	-2	10,106	-0.02%
2021/06/02	6	18.51	0	0.00	18.41	6	10,124	0.06%
2021/06/01	2	18.38	0	0.00	18.47	2	10,105	0.02%
2021/05/31	0	0.00	0.7	18.28	18.33	-0.7	10,153	-0.01%
2021/05/28	0	0.00	10	18.15	18.19	-10	10,033	-0.10%
2021/05/27	3	17.92	0	0.00	18.01	3	10,014	0.03%
2021/05/25	5	18.06	0.2	18.08	18.12	4.8	10,203	0.05%
2021/05/24	11	17.93	0	0.00	17.90	11	10,340	0.11%
2021/05/21	0	0.00	3.2	18.06	17.96	-3.2	10,411	-0.03%
2021/05/20	8	17.76	3.3	17.81	17.78	4.7	10,407	0.04%
2021/05/19	2	17.92	0.2	17.91	17.88	1.8	10,426	0.02%
2021/05/18	2	17.67	2	17.60	17.90	0	10,392	0.00%
2021/05/17	76	17.51	19	17.56	17.48	57	10,289	0.55%
2021/05/14	25.7	18.03	0	0.00	18.05	25.7	9,668	0.27%
2021/05/13	19.1	17.68	3	17.65	17.83	16.1	9,248	0.17%
2021/05/12	66	18.00	23	17.73	17.92	43	8,896	0.48%
2021/05/11	126.6	18.98	8.2	18.93	19.00	118.5	7,860	1.51%	大買/鉅額交易
2021/05/10	0	0.00	4	19.22	19.26	-4	7,440	-0.05%
2021/05/07	11	19.08	1	19.00	19.15	10	7,402	0.14%
2021/05/06	12	18.93	0	0.00	18.87	12	7,405	0.16%
2021/05/05	20	18.89	0	0.00	18.82	20	7,418	0.27%
2021/05/04	24	18.75	20	18.49	18.76	4	7,313	0.05%
2021/05/03	18	19.06	26	19.15	19.02	-8	7,082	-0.11%
2021/04/29	12	19.20	0	0.00	19.15	12	7,057	0.17%
2021/04/28	12	19.20	0	0.00	19.19	12	7,128	0.17%
2021/04/27	1	19.19	0	0.00	19.22	1	7,267	0.01%
2021/04/26	16	19.05	2	19.14	19.19	14	7,284	0.19%
2021/04/23	21	18.93	10	18.86	18.94	11	7,353	0.15%
2021/04/22	5	19.00	10	18.89	18.90	-5	7,409	-0.07%
2021/04/21	7	18.99	72	18.97	19.02	-65	7,335	-0.89%
2021/04/20	1	19.00	0	0.00	19.01	1	7,385	0.01%
2021/04/19	10	18.96	10	18.91	18.96	0	7,399	0.00%
2021/04/16	0	0.00	104	18.72	18.73	-104	7,419	-1.40%	大賣/鉅額交易
2021/04/14	7.3	18.48	9	18.31	18.43	-1.7	7,621	-0.02%
2021/04/12	2	18.54	0	0.00	18.56	2	7,777	0.03%
2021/04/09	6	18.49	2	18.52	18.51	4	7,882	0.05%
2021/04/08	2	18.58	0	0.00	18.58	2	7,873	0.03%
2021/04/07	91	18.50	0	0.00	18.53	91	8,012	1.14%
2021/04/06	3	18.51	0	0.00	18.51	3	8,029	0.04%
2021/04/01	0	0.00	15	18.40	18.42	-15	8,226	-0.18%
2021/03/31	43	18.46	0	0.00	18.39	43	8,240	0.52%
2021/03/30	32	18.32	1	18.30	18.45	31	8,180	0.38%
2021/03/29	22	18.17	1	18.20	18.21	21	8,152	0.26%
2021/03/26	4	17.93	5	18.00	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	1	17.77	17.85	-1	8,167	-0.01%
2021/03/24	3.2	17.78	0	0.00	17.78	3.2	8,192	0.04%
2021/03/23	20	17.81	5	17.80	17.80	15	8,254	0.18%
2021/03/22	43	17.70	0	0.00	17.74	43	8,358	0.51%
2021/03/19	0	0.00	5	17.63	17.67	-5	8,477	-0.06%
2021/03/18	112	17.75	5	17.74	17.72	107	8,554	1.25%	大買/鉅額交易
2021/03/16	3	17.63	0	0.00	17.65	3	8,816	0.03%
2021/03/15	50	17.60	0	0.00	17.60	50	8,946	0.56%
2021/03/12	2	17.47	21	17.47	17.50	-19	9,164	-0.21%
2021/03/11	12	17.29	1	17.22	17.39	11	9,357	0.12%
2021/03/10	12	17.15	0	0.00	17.16	12	9,479	0.13%
2021/03/09	22	17.10	0.2	17.08	17.14	21.8	9,669	0.23%
2021/03/08	1	17.10	0	0.00	17.02	1	9,874	0.01%
2021/03/05	31	16.95	0	0.00	17.00	31	9,988	0.31%
2021/03/04	16	17.07	0	0.00	17.10	16	10,116	0.16%
2021/03/03	13	17.14	11	17.09	17.24	2	10,191	0.02%
2021/03/02	12	17.22	12	17.26	17.08	0	10,312	0.00%
2021/02/26	19	17.16	29	17.23	17.14	-10	10,425	-0.10%
2021/02/25	5.2	17.40	0	0.00	17.43	5.2	10,437	0.05%
2021/02/24	5	17.40	0	0.00	17.37	5	10,783	0.05%
2021/02/23	4	17.36	5	17.33	17.43	-1	10,810	-0.01%
2021/02/22	1	17.26	30	17.23	17.25	-29	10,952	-0.26%
2021/02/19	6	17.00	23	17.00	17.05	-17	11,319	-0.15%
2021/02/18	2	16.99	2	17.00	16.99	0	11,745	0.00%
2021/02/17	1	16.89	11	16.91	16.93	-10	12,570	-0.08%
2021/02/05	8	16.72	6	16.72	16.74	2	12,619	0.02%
2021/02/04	1	16.61	31	16.60	16.62	-30	12,637	-0.24%
2021/02/03	0	0.00	60	16.64	16.67	-60	13,123	-0.46%
2021/02/02	10	16.65	10	16.66	16.61	0	13,274	0.00%
2021/02/01	1	16.32	1	16.40	16.45	0	13,523	0.00%
2021/01/29	2	16.50	0	0.00	16.36	2	13,560	0.01%
2021/01/28	0	0.00	26	16.67	16.62	-26	13,542	-0.19%
2021/01/27	30	16.82	43	16.80	16.81	-13	13,518	-0.10%
2021/01/26	2	16.71	1	16.65	16.68	1	13,414	0.01%
2021/01/25	40	16.78	0	0.00	16.84	40	13,354	0.30%
2021/01/22	3	16.55	23	16.59	16.65	-20	13,356	-0.15%
2021/01/21	2	16.55	23	16.49	16.50	-21	13,397	-0.16%
2021/01/20	161	16.48	155	16.61	16.40	6	13,324	0.05%	大買/大賣/
2021/01/19	1	16.78	106	16.78	16.76	-105	13,154	-0.80%	大賣/鉅額交易
2021/01/18	7	16.69	137	16.63	16.70	-130	13,118	-0.99%	大賣/鉅額交易
2021/01/15	18	16.97	20	17.01	16.87	-2	12,992	-0.02%
2021/01/14	16	16.93	6	16.98	17.00	10	12,880	0.08%
2021/01/13	0	0.00	22	16.84	16.87	-22	12,856	-0.17%
2021/01/12	3	16.60	0	0.00	16.56	3	12,724	0.02%
2021/01/11	1	16.57	32	16.60	16.67	-31	12,635	-0.25%
2021/01/08	0	0.00	7	16.45	16.50	-7	12,584	-0.06%
2021/01/06	5	16.13	105	16.24	16.10	-100	12,292	-0.81%	大賣/
2021/01/05	5	16.16	3	16.14	16.21	2	12,113	0.02%
2021/01/04	0	0.00	45	16.15	16.20	-45	11,972	-0.38%
2020/12/31	2	16.14	6	16.14	16.14	-4	11,888	-0.03%
2020/12/30	5	16.02	9	16.08	16.16	-4	11,858	-0.03%
2020/12/29	12	16.03	0	0.00	16.02	12	11,735	0.10%
2020/12/28	12.4	15.97	17	16.01	16.03	-4.6	11,709	-0.04%
2020/12/25	3	15.90	4	15.93	15.89	-1	11,506	-0.01%
2020/12/24	2	15.86	0	0.00	15.83	2	11,486	0.02%
2020/12/23	0	0.00	4	15.67	15.74	-4	11,520	-0.03%
2020/12/22	3	15.75	0	0.00	15.70	3	11,805	0.03%
2020/12/21	1	15.71	9	15.84	15.84	-8	12,437	-0.06%
2020/12/17	1	15.87	8	15.92	15.91	-7	13,006	-0.05%
2020/12/16	10	15.82	6	15.86	15.92	4	13,185	0.03%
2020/12/15	30	15.75	34	15.70	15.69	-4	13,090	-0.03%
2020/12/14	1	15.99	34	15.99	15.95	-33	13,195	-0.25%
2020/12/11	5	15.97	22	15.98	15.98	-17	13,198	-0.13%
2020/12/10	25	15.99	60.4	16.00	15.98	-35.4	13,124	-0.27%
2020/12/09	1	16.11	4	16.07	16.14	-3	12,978	-0.02%
2020/12/08	2	16.00	42	15.95	16.00	-40	12,976	-0.31%
2020/12/07	0	0.00	10	15.90	15.91	-10	12,785	-0.08%
2020/12/04	2	15.72	6	15.73	15.76	-4	13,088	-0.03%
2020/12/03	0.2	15.65	2	15.65	15.60	-1.8	12,956	-0.01%
2020/12/02	23	15.49	5	15.51	15.54	18	13,005	0.14%
2020/12/01	10	15.43	0	0.00	15.47	10	13,415	0.07%
2020/11/30	3	15.50	2	15.52	15.35	1	13,406	0.01%
2020/11/27	10.2	15.41	12	15.42	15.43	-1.8	13,593	-0.01%
2020/11/23	10	15.40	9	15.37	15.40	1	14,059	0.01%
2020/11/20	1	15.21	2	15.21	15.23	-1	13,686	-0.01%
2020/11/19	0	0.00	13	15.21	15.21	-13	13,586	-0.10%
2020/11/18	5	15.18	23	15.18	15.22	-18	13,496	-0.13%
2020/11/17	4	15.13	40	15.13	15.13	-36	13,720	-0.26%
2020/11/16	10	15.10	65	15.07	15.10	-55	15,263	-0.36%
2020/11/13	0	0.00	6	14.94	14.97	-6	14,644	-0.04%
2020/11/12	0	0.00	4	14.93	14.94	-4	14,707	-0.03%
2020/11/11	0	0.00	109	14.94	14.99	-109	14,844	-0.73%	大賣/鉅額交易
2020/11/10	12	14.78	11	14.78	14.79	1	14,465	0.01%
2020/11/09	0	0.00	4	14.76	14.76	-4	14,330	-0.03%
2020/11/06	3	14.64	21	14.65	14.65	-18	14,348	-0.13%
2020/11/05	0	0.00	20	14.59	14.61	-20	14,447	-0.14%
2020/11/04	1	14.50	0	0.00	14.58	1	14,512	0.01%
2020/11/02	2	14.41	6	14.41	14.42	-4	14,913	-0.03%
2020/10/30	22	14.43	0	0.00	14.42	22	15,703	0.14%
2020/10/29	12	14.51	0	0.00	14.49	12	16,049	0.07%
2020/10/28	14	14.56	0	0.00	14.55	14	16,323	0.09%
2020/10/27	6	14.55	0	0.00	14.57	6	16,546	0.04%
2020/10/23	3	14.54	0	0.00	14.54	3	17,202	0.02%
2020/10/22	13	14.47	50	14.48	14.50	-37	18,113	-0.20%
2020/10/21	13	14.51	0	0.00	14.50	13	19,120	0.07%
2020/10/20	9	14.51	110	14.51	14.51	-101	20,358	-0.50%	大賣/鉅額交易
2020/10/19	5	14.57	0	0.00	14.55	5	21,813	0.02%
2020/10/16	7	14.52	0	0.00	14.50	7	23,331	0.03%
2020/10/15	4	14.57	0	0.00	14.57	4	24,937	0.02%
2020/10/14	1	14.64	0	0.00	14.64	1	26,274	0.00%
2020/10/13	7	14.59	0	0.00	14.62	7	26,642	0.03%
2020/10/08	6	14.66	0	0.00	14.66	6	27,412	0.02%
2020/10/07	3	14.58	60	14.57	14.60	-57	27,793	-0.21%
2020/10/05	0	0.00	1	14.53	14.54	-1	28,647	0.00%
2020/09/29	1	14.52	2	14.52	14.53	-1	29,542	0.00%
2020/09/28	8	14.46	0	0.00	14.50	8	30,026	0.03%
2020/09/25	16	14.26	6	14.23	14.24	10	30,450	0.03%
2020/09/24	20	14.39	0	0.00	14.33	20	30,593	0.07%
2020/09/23	33	14.62	2	14.64	14.60	31	30,294	0.10%
2020/09/22	19	14.66	53	14.65	14.65	-34	30,496	-0.11%
2020/09/21	26	14.75	0	0.00	14.73	26	30,631	0.08%
2020/09/18	4	14.82	1	14.82	14.83	3	30,915	0.01%
2020/09/17	5	14.80	0	0.00	14.79	5	31,532	0.02%
2020/09/16	3	14.90	0	0.00	14.89	3	31,860	0.01%
2020/09/15	6	14.87	0	0.00	14.89	6	32,392	0.02%
2020/09/14	1	14.83	15	14.81	14.86	-14	32,971	-0.04%
2020/09/11	7	14.75	0	0.00	14.76	7	33,616	0.02%
2020/09/10	4	14.77	0	0.00	14.78	4	34,139	0.01%
2020/09/09	24	14.66	10	14.70	14.75	14	34,857	0.04%
2020/09/08	5	14.81	0	0.00	14.81	5	34,820	0.01%
2020/09/07	21	14.80	0	0.00	14.79	21	35,624	0.06%
2020/09/04	47	14.77	0	0.00	14.77	47	36,158	0.13%
2020/09/03	4	14.91	25	14.89	14.88	-21	35,988	-0.06%
2020/09/02	27	14.82	1	14.81	14.83	26	36,739	0.07%
2020/09/01	63	14.84	20	14.83	14.85	43	37,090	0.12%
2020/08/31	43	14.89	2	14.90	14.87	41	37,432	0.11%
2020/08/28	29	14.95	3	14.97	14.97	26	37,670	0.07%
2020/08/27	14	15.00	0	0.00	14.99	14	38,533	0.04%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	2	15.01	14	15.01	15.00	-12	40,683	-0.03%
2020/08/24	75	14.90	0	0.00	14.94	75	41,816	0.18%
2020/08/21	69	14.91	0	0.00	14.90	69	42,965	0.16%
2020/08/20	94	14.91	2	14.86	14.87	92	42,916	0.21%
2020/08/19	48	15.26	2	15.29	15.19	46	39,204	0.12%
2020/08/18	8	15.24	3	15.28	15.27	5	40,082	0.01%
2020/08/17	27	15.25	10	15.24	15.27	17	41,247	0.04%
2020/08/14	27	15.12	5	15.14	15.14	22	42,281	0.05%
2020/08/13	5	15.07	0	0.00	15.07	5	44,009	0.01%
2020/08/12	29	15.02	0	0.00	15.01	29	46,175	0.06%
2020/08/11	96	15.12	5	15.07	15.08	91	47,650	0.19%
2020/08/10	19	15.15	3	15.15	15.14	16	49,640	0.03%
2020/08/07	20	15.11	7	15.11	15.10	13	52,290	0.02%
2020/08/06	92	15.22	30	15.16	15.15	62	54,963	0.11%
2020/08/05	57	15.12	17	15.14	15.16	40	57,503	0.07%
2020/08/04	19	14.99	2	14.95	15.02	17	58,077	0.03%
2020/08/03	180	15.05	0	0.00	14.98	180	60,532	0.30%	大買/鉅額交易
2020/07/31	47	15.03	1	15.06	15.05	46	63,925	0.07%
2020/07/30	27	14.94	2	14.93	15.00	25	69,016	0.04%
2020/07/29	19	14.93	7	14.92	14.88	12	75,127	0.02%
2020/07/28	56	14.96	4	14.97	14.85	52	82,236	0.06%
2020/07/27	69	15.03	0	0.00	14.98	69	86,280	0.08%
2020/07/24	195	15.15	11	15.15	15.05	184	90,783	0.20%	大買/鉅額交易
2020/07/23	161	15.12	27	15.13	15.14	134	93,211	0.14%	大買/鉅額交易
2020/07/22	241	15.40	15	15.42	15.31	226	94,038	0.24%	大買/鉅額交易
2020/07/21	85	15.57	0	0.00	15.74	85	93,796	0.09%
2020/07/20	112	15.33	13	15.37	15.32	99	85,250	0.12%	大買/