• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    8,256張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115024.4000.0024.405012,0620.41%
2024/12/1020.324.580.124.5924.5520.212,0490.17%
2024/12/091524.70124.7324.691412,1670.12%
2024/12/063.124.7700.0024.703.112,4460.02%
2024/12/050.125.0500.0024.790.112,5390.00%
2024/12/0400.00124.7124.78-112,737-0.01%
2024/12/03124.53124.5224.50013,1790.00%
2024/12/0200.001024.0924.40-1013,153-0.08%
2024/11/2910.123.8600.0023.8610.113,2410.08%
2024/11/2812.523.80123.7023.7911.513,2530.09%
2024/11/276.224.02523.9823.881.213,2260.01%
2024/11/26424.30124.2024.28313,1530.02%
2024/11/252.124.751124.7424.64-8.913,103-0.07%
2024/11/221024.5600.0024.561013,2130.08%
2024/11/21224.1500.0024.13213,2410.02%
2024/11/2000.00124.3824.32-113,269-0.01%
2024/11/1813.624.14124.1824.0912.613,4510.09%
2024/11/157.124.40124.5224.466.113,5310.05%
2024/11/1300.00324.7024.72-314,538-0.02%
2024/11/1235.724.82324.8424.6932.715,1650.22%
2024/11/1100.00325.2525.31-315,443-0.02%
2024/11/081.625.25125.3825.270.615,7920.00%
2024/11/0700.004125.2025.17-4116,104-0.25%
2024/11/0600.001424.8524.92-1416,427-0.09%
2024/11/050.124.52224.6824.65-1.916,826-0.01%
2024/11/04124.370.224.5024.570.817,7540.00%
2024/11/014.123.95324.0024.311.118,8300.01%
2024/10/300.624.48124.6824.41-0.419,5500.00%
2024/10/2918.224.3700.0024.4218.220,0320.09%
2024/10/280.125.15125.1524.93-0.920,0030.00%
2024/10/250.124.902.524.8824.99-2.420,162-0.01%
2024/10/24324.8500.0024.68320,3050.01%
2024/10/234.224.9400.0024.954.220,6860.02%
2024/10/22224.940.424.9725.071.620,9870.01%
2024/10/21125.111025.0924.97-921,673-0.04%
2024/10/184.124.941525.0224.82-10.921,969-0.05%
2024/10/17824.4000.0024.48822,4450.04%
2024/10/16324.462524.5524.43-2222,949-0.10%
2024/10/1562.124.482224.5924.6440.123,3470.17%
2024/10/14224.14124.2424.20123,6140.00%
2024/10/111324.14424.1324.10924,4240.04%
2024/10/091.123.84623.8523.76-4.924,706-0.02%
2024/10/081023.4000.0023.471025,0600.04%
2024/10/0730.123.4900.0023.6130.126,0100.12%
2024/10/04323.071023.2123.11-726,530-0.03%
2024/10/01223.1400.0023.14226,7210.01%
2024/09/303023.388.523.2223.1021.526,9940.08%
2024/09/2717.123.84223.7823.7915.126,8280.06%
2024/09/26523.821723.8223.75-1226,848-0.04%
2024/09/2511.123.61123.5523.6110.126,7780.04%
2024/09/2400.00623.0523.21-626,673-0.02%
2024/09/23122.9500.0022.96126,8100.00%
2024/09/202.123.028.322.9622.84-6.227,192-0.02%
2024/09/1900.002522.6522.67-2527,400-0.09%
2024/09/183022.4600.0022.323027,7170.11%
2024/09/160.422.74222.6022.70-1.627,905-0.01%
2024/09/13322.6200.0022.63328,1620.01%
2024/09/12222.53122.4822.62128,4970.00%
2024/09/111621.8600.0021.831628,3740.06%
2024/09/1010.121.84321.8821.887.128,4040.02%
2024/09/097.321.8600.0021.947.328,3450.03%
2024/09/061.322.3000.0022.321.328,2890.00%
2024/09/055.222.2500.0022.035.228,3450.02%
2024/09/0446.822.18121.8722.0945.828,2340.16%
2024/09/03323.1800.0023.19327,7850.01%
2024/09/026.323.2200.0023.216.327,9610.02%
2024/08/30623.33123.3623.32527,9170.02%
2024/08/2919.123.17623.2723.3313.128,0340.05%
2024/08/280.323.202.223.3723.45-1.927,946-0.01%
2024/08/273.923.081123.1023.16-7.127,984-0.03%
2024/08/264.123.24323.5323.221.128,0650.00%
2024/08/23122.9900.0023.29127,9460.00%
2024/08/2222.123.2200.0023.2222.127,8310.08%
2024/08/213.123.3410.523.3623.34-7.427,905-0.03%
2024/08/201.123.7000.0023.561.127,7420.00%
2024/08/19223.601723.5523.52-1527,724-0.05%
2024/08/1611.123.431523.4123.43-3.927,633-0.01%
2024/08/1532.724.0117.523.9723.9215.227,2700.06%
2024/08/1446.324.182324.1624.1323.326,4950.09%
2024/08/132923.891923.8823.821025,8400.04%
2024/08/1200.00323.5323.67-325,515-0.01%
2024/08/094.323.11623.2323.08-1.725,222-0.01%
2024/08/0851.222.540.122.6922.5051.124,8800.21%
2024/08/07522.833022.6023.01-2524,436-0.10%
2024/08/065121.8919.422.1122.1631.623,8030.13%
2024/08/0554.221.5900.0021.1854.222,8960.24%
2024/08/024123.68323.7323.403821,8630.17%
2024/08/0130.224.73224.7824.7428.220,8440.14%
2024/07/31224.411224.3324.31-1020,427-0.05%
2024/07/309.223.92723.7924.342.220,1660.01%
2024/07/295.124.38124.4424.134.119,9160.02%
2024/07/2628.624.04124.1324.1127.619,7170.14%
2024/07/23124.75124.9524.95019,3800.00%
2024/07/2226.124.37824.4924.2918.119,2360.09%
2024/07/1930.525.221525.2925.1315.518,4950.08%
2024/07/182625.531.125.7025.5924.918,2240.14%
2024/07/1717.126.4200.0026.3117.117,4870.10%
2024/07/16526.5300.0026.60517,0970.03%
2024/07/157.326.66126.6426.536.316,9260.04%
2024/07/125326.650.226.6626.5052.816,5120.32%
2024/07/111027.371127.3527.35-115,646-0.01%
2024/07/1014.526.91227.0327.0312.515,4530.08%
2024/07/092327.09327.1126.992015,1430.13%
2024/07/081226.82326.7726.90914,3060.06%
2024/07/0539.126.105526.1126.05-15.913,735-0.12%
2024/07/041326.131426.0326.10-113,652-0.01%
2024/07/02225.3300.0025.34213,3770.01%
2024/07/0115.425.6600.0025.5815.413,2680.12%
2024/06/2800.00125.5725.56-113,370-0.01%
2024/06/27625.3000.0025.30613,4270.04%
2024/06/2650.225.411425.4225.3636.213,3760.27%
2024/06/2518.124.942224.7025.18-3.913,168-0.03%
2024/06/241125.39225.2025.21912,9620.07%
2024/06/21425.812025.8725.83-1612,707-0.13%
2024/06/2013.225.871125.8226.032.212,4350.02%
2024/06/192625.441125.4525.621512,3850.12%
2024/06/172.424.44524.4024.45-2.612,486-0.02%
2024/06/14324.23624.3724.43-312,605-0.02%
2024/06/13224.20924.1824.20-712,741-0.05%
2024/06/1200.00423.5923.70-412,754-0.03%
2024/06/11123.30023.2223.22112,7520.01%
2024/06/072.223.1500.0023.162.212,7950.02%
2024/06/0600.001123.4023.35-1112,911-0.09%
2024/06/050.122.603122.7022.72-30.912,870-0.24%
2024/06/044.122.5700.0022.564.113,2840.03%
2024/06/034.322.9700.0022.994.313,4020.03%
2024/05/313.122.80222.8222.551.113,5730.01%
2024/05/301.222.9400.0022.871.213,6840.01%
2024/05/29223.33223.5423.32013,9230.00%
2024/05/2800.00123.5323.54-114,023-0.01%
2024/05/273.123.432623.2423.45-22.914,144-0.16%
2024/05/24222.8100.0022.84214,1190.01%
2024/05/2300.002922.8622.86-2914,327-0.20%
2024/05/2200.0027.122.5022.60-27.114,650-0.18%
2024/05/2100.00222.2322.19-214,790-0.01%
2024/05/202.122.161222.2422.20-9.914,845-0.07%
2024/05/172.122.30522.2822.25-2.914,957-0.02%
2024/05/16122.3600.0022.31114,9820.01%
2024/05/150.722.17122.3022.15-0.314,9110.00%
2024/05/14021.851021.9122.01-1015,425-0.06%
2024/05/13021.80321.8021.78-315,525-0.02%
2024/05/10521.5500.0021.66515,4860.03%
2024/05/0900.00221.7121.70-215,517-0.01%
2024/05/0800.001521.6321.65-1515,381-0.10%
2024/05/0700.0015.621.4221.47-15.615,441-0.10%
2024/05/060.121.351021.4021.36-9.915,568-0.06%
2024/05/0200.00120.7720.82-115,747-0.01%
2024/04/3000.00321.1221.01-315,729-0.02%
2024/04/29121.03221.0521.04-115,798-0.01%
2024/04/26120.7300.0020.72115,8040.01%
2024/04/25220.4400.0020.37215,9160.01%
2024/04/24320.723620.5420.77-3315,937-0.21%
2024/04/23619.8800.0019.95616,0850.04%
2024/04/2223.119.7300.0019.7123.116,4940.14%
2024/04/194720.072220.1520.012516,5630.15%
2024/04/182021.01720.9321.001316,2390.08%
2024/04/17020.700.520.7420.86-0.516,3690.00%
2024/04/1611.220.6700.0020.6511.216,3350.07%
2024/04/1512.421.37421.3421.298.416,1210.05%
2024/04/12221.8800.0021.79216,0830.01%
2024/04/11121.7011.521.7021.79-10.516,090-0.07%
2024/04/1000.0090.322.0221.94-90.316,169-0.56%
2024/04/091021.987.121.9521.98316,3290.02%
2024/04/0800.00121.6921.68-116,286-0.01%
2024/04/02121.7311.121.6421.71-10.116,391-0.06%
2024/04/013.321.3700.0021.333.316,5310.02%
2024/03/29221.43321.4821.46-116,564-0.01%
2024/03/2700.00321.0921.25-316,598-0.02%
2024/03/26521.19720.9921.06-216,488-0.01%
2024/03/25621.3000.0021.24616,7050.04%
2024/03/2100.001521.1121.20-1516,547-0.09%
2024/03/19220.825020.6220.83-4816,663-0.29%
2024/03/18020.5010.120.6420.79-1016,596-0.06%
2024/03/150.320.50120.3920.42-0.716,4210.00%
2024/03/14620.41220.4120.43416,1760.02%
2024/03/13220.65420.8520.68-216,061-0.01%
2024/03/12120.50120.6520.70015,8910.00%
2024/03/11220.341720.3620.36-1515,764-0.10%
2024/03/08720.615320.5220.42-4615,625-0.29%
2024/03/0710.120.35620.3920.304.115,0920.03%
2024/03/06119.83119.9919.99014,7670.00%
2024/03/0500.00519.7619.78-514,537-0.03%
2024/03/0400.0017.419.5219.59-17.414,383-0.12%
2024/03/016.319.171019.2519.09-3.714,042-0.03%
2024/02/291319.100.319.1019.1712.713,9470.09%
2024/02/2700.005119.1719.16-5113,803-0.37%
2024/02/26219.1000.0019.26213,6720.01%
2024/02/231119.12519.1319.15613,5010.04%
2024/02/221018.87818.9518.97213,3460.01%
2024/02/211118.7400.0018.711113,1280.08%
2024/02/20218.822318.8218.83-2113,257-0.16%
2024/02/1919.818.65518.6418.6514.813,1710.11%
2024/02/161018.8300.0018.701013,2540.08%
2024/02/150.318.742118.8118.81-20.713,225-0.16%
2024/02/05118.093118.0418.11-3012,711-0.24%
2024/02/011.317.82117.8417.860.312,5570.00%
2024/01/3100.002017.9417.92-2012,578-0.16%
2024/01/3000.00518.1518.15-512,548-0.04%
2024/01/2900.001318.0318.06-1312,426-0.10%
2024/01/2500.003518.0318.02-3512,232-0.29%
2024/01/24117.8800.0017.85111,9310.01%
2024/01/2300.00217.7917.86-211,933-0.02%
2024/01/22217.7900.0017.82211,8490.02%
2024/01/19117.586217.4017.57-6111,772-0.52%
2024/01/180.517.001017.0117.01-9.511,561-0.08%
2024/01/177.117.0700.0016.977.111,4650.06%
2024/01/1625.117.966.218.0017.9418.911,1810.17%
2024/01/1548.318.11718.0818.1041.310,7720.38%
2024/01/12217.910.718.0518.011.310,6520.01%
2024/01/112017.9600.0018.002010,6000.19%
2024/01/10217.9100.0017.90210,5270.02%
2024/01/09217.9700.0017.96210,4340.02%
2024/01/0821.517.990.217.9917.9521.310,3980.20%
2024/01/0553.317.93117.9717.9152.310,3050.51%
2024/01/0310.118.020.618.0217.989.510,2110.09%
2024/01/0200.00218.4018.29-29,927-0.02%
2023/12/2900.00518.4718.52-59,874-0.05%
2023/12/27218.4912.718.4118.49-10.79,703-0.11%
2023/12/2600.001218.2318.26-129,420-0.13%
2023/12/25118.145318.1718.14-529,260-0.56%
2023/12/2200.0011.218.0418.04-11.28,975-0.12%
2023/12/2100.00217.9517.95-28,802-0.02%
2023/12/20118.0529518.0518.05-2948,759-3.36% 大賣/鉅額交易
2023/12/1900.0010617.9917.98-1068,430-1.26% 大賣/鉅額交易
2023/12/18017.95618.0018.03-68,501-0.07%
2023/12/150.318.086118.0818.03-60.78,414-0.72%
2023/12/1400.002.118.0118.01-2.18,222-0.03%
2023/12/1300.00617.7617.78-67,749-0.08%
2023/12/12217.6800.0017.6527,7570.03%
2023/12/11117.602017.5917.62-197,795-0.24%
2023/12/0800.001417.6817.58-147,802-0.18%
2023/12/0600.001517.5917.55-157,854-0.19%
2023/12/05117.484.817.5017.50-3.87,818-0.05%
2023/12/04517.7000.0017.6357,7630.06%
2023/12/010.317.651117.6917.69-10.77,818-0.14%
2023/11/302017.652117.6417.69-17,820-0.01%
2023/11/2900.00517.7417.66-57,839-0.06%
2023/11/2800.002517.6117.61-257,726-0.32%
2023/11/2720.117.55117.6417.4619.17,6570.25%
2023/11/2400.002817.6817.64-287,616-0.37%
2023/11/2200.001017.6717.67-107,594-0.13%
2023/11/2100.002717.8017.79-277,633-0.35%
2023/11/2000.00517.5817.58-57,513-0.07%
2023/11/1700.0020917.5517.53-2097,461-2.80% 大賣/鉅額交易
2023/11/1600.002417.4617.44-247,268-0.33%
2023/11/150.317.57617.5717.46-5.77,226-0.08%
2023/11/14117.37817.3717.33-77,237-0.10%
2023/11/13017.3234.717.3417.28-34.77,225-0.48%
2023/11/0900.00617.1517.18-67,271-0.08%
2023/11/0800.00217.0817.13-27,323-0.03%
2023/11/0700.00217.0016.99-27,284-0.03%
2023/11/0600.006517.0516.98-657,417-0.88%
2023/11/0300.00216.8116.79-27,365-0.03%
2023/11/0200.00216.6016.71-27,439-0.03%
2023/11/010.416.3000.0016.280.47,4840.00%
2023/10/312116.3200.0016.22217,6110.28%
2023/10/30716.4000.0016.4077,8110.09%
2023/10/27116.3700.0016.3518,0090.01%
2023/10/261816.4000.0016.36188,2410.22%
2023/10/25216.7200.0016.7128,4150.02%
2023/10/24116.5500.0016.6718,6480.01%
2023/10/23216.6800.0016.6328,7080.02%
2023/10/201616.70116.7416.86159,1360.16%
2023/10/1900.00116.7916.85-19,178-0.01%
2023/10/182116.93417.1016.82179,2580.18%
2023/10/17017.2300.0017.1009,2370.00%
2023/10/161.417.1400.0017.131.49,4500.02%
2023/10/1300.00517.3017.27-59,745-0.05%
2023/10/1200.00717.2717.28-79,979-0.07%
2023/10/11017.321717.3617.21-1710,485-0.16%
2023/10/0600.001717.1017.09-1711,075-0.15%
2023/10/0500.00117.0217.03-111,359-0.01%
2023/10/0300.001417.1016.95-1411,522-0.12%
2023/10/0200.005117.0317.05-5111,625-0.44%
2023/09/27216.542016.6016.61-1811,727-0.15%
2023/09/25316.702516.8316.81-2212,400-0.18%
2023/09/2114.116.6200.0016.6114.112,5180.11%
2023/09/201216.942616.8416.85-1412,469-0.11%
2023/09/19316.9800.0016.98312,5780.02%
2023/09/181.117.10517.0817.06-3.912,658-0.03%
2023/09/1500.004117.2917.28-4112,841-0.32%
2023/09/141017.085017.1317.14-4012,844-0.31%
2023/09/12616.81516.7716.89113,2100.01%
2023/09/111516.73116.7416.701413,5950.10%
2023/09/0812.116.9000.0016.9012.113,9020.09%
2023/09/07217.06217.0817.04014,6330.00%
2023/09/061517.1900.0017.181514,8500.10%
2023/09/0400.001017.0717.12-1015,050-0.07%
2023/09/01217.06217.0917.01015,3030.00%
2023/08/2900.00817.0016.99-815,816-0.05%
2023/08/28216.98116.9316.92115,8570.01%
2023/08/251616.8900.0016.881615,9720.10%
2023/08/24717.331417.3817.33-716,169-0.04%
2023/08/22516.91316.9316.87216,9540.01%
2023/08/21116.760.616.7816.740.417,2530.00%
2023/08/18516.8300.0016.79517,2120.03%
2023/08/17116.96117.0217.02017,0620.00%
2023/08/16316.8500.0016.92316,9790.02%
2023/08/1500.002017.3517.25-2017,041-0.12%
2023/08/14617.114017.1017.12-3417,114-0.20%
2023/08/1100.002317.2517.23-2317,097-0.13%
2023/08/102017.2000.0017.202017,0440.12%
2023/08/094.417.533017.5517.55-25.616,913-0.15%
2023/08/08617.6100.0017.62616,9040.04%
2023/08/071117.76817.7117.76316,8120.02%
2023/08/04117.43817.4417.44-716,742-0.04%
2023/08/0200.00317.4817.47-316,610-0.02%
2023/08/0100.0010117.8017.92-10116,399-0.62% 大賣/鉅額交易
2023/07/2800.005118.0318.06-5115,908-0.32%
2023/07/2700.00117.9517.92-115,626-0.01%
2023/07/261017.95317.9817.91715,3930.05%
2023/07/25318.072218.0617.98-1915,259-0.12%
2023/07/2400.00117.8717.88-114,764-0.01%
2023/07/2100.00217.5717.65-214,599-0.01%
2023/07/20217.702117.7517.73-1914,612-0.13%
2023/07/1900.00317.7717.68-314,575-0.02%
2023/07/18217.913318.0317.90-3114,455-0.21%
2023/07/17517.8826.117.8517.85-21.114,178-0.15%
2023/07/1400.0050.217.7517.83-50.213,975-0.36%
2023/07/1300.00115.317.7117.59-115.313,456-0.86% 大賣/鉅額交易
2023/07/12117.291417.2417.31-1312,792-0.10%
2023/07/1100.001017.0417.11-1012,509-0.08%
2023/07/10216.8300.0016.79212,4640.02%
2023/07/07516.82216.8416.84312,4160.02%
2023/07/06216.94417.0616.93-212,291-0.02%
2023/07/0500.00717.2517.22-712,159-0.06%
2023/07/0400.0047.417.2517.30-47.412,128-0.39%
2023/07/0300.00217.1017.08-211,735-0.02%
2023/06/3000.00916.7416.82-911,574-0.08%
2023/06/271016.7500.0016.671011,4570.09%
2023/06/2600.00116.8316.82-111,363-0.01%
2023/06/2100.00916.9516.98-911,469-0.08%
2023/06/201516.9700.0016.961511,3980.13%
2023/06/19217.00417.0717.11-211,412-0.02%
2023/06/161017.053017.0617.05-2011,176-0.18%
2023/06/15117.07117.1017.11010,9850.00%
2023/06/1400.00916.9316.97-910,657-0.08%
2023/06/1300.001816.8916.92-1810,349-0.17%
2023/06/1200.001016.5016.51-109,615-0.10%
2023/06/0900.00216.3516.37-29,423-0.02%
2023/06/0700.00267.316.2916.38-267.39,343-2.86% 大賣/鉅額交易
2023/06/060.516.15616.1416.15-5.59,051-0.06%
2023/06/0500.00216.1816.13-29,032-0.02%
2023/06/0200.004916.2016.18-499,094-0.54%
2023/05/31216.0600.0016.1329,0470.02%
2023/05/3000.005.516.1216.18-5.58,949-0.06%
2023/05/29116.1730.816.1316.12-29.88,793-0.34%
2023/05/2600.003615.8715.91-368,459-0.43%
2023/05/2500.00515.5015.50-57,882-0.06%
2023/05/2300.001015.2515.27-107,618-0.13%
2023/05/2200.001915.2315.24-197,626-0.25%
2023/05/193215.271915.2615.28137,6500.17%
2023/05/1800.00915.2115.20-97,519-0.12%
2023/05/1700.00115.0115.05-17,458-0.01%
2023/05/15114.7500.0014.7417,4190.01%
2023/05/11114.8500.0014.7917,5060.01%
2023/05/10314.8700.0014.8837,6960.04%
2023/05/0900.001514.9515.01-157,685-0.20%
2023/05/08215.00215.0115.0007,7410.00%
2023/05/04214.8000.0014.8627,9390.03%
2023/05/0300.00214.8014.83-28,024-0.02%
2023/04/2800.00214.7814.79-28,332-0.02%
2023/04/263.214.479.414.5114.52-6.28,493-0.07%
2023/04/25214.66314.8614.57-18,517-0.01%
2023/04/2422.614.8531.114.8714.86-8.58,363-0.10%
2023/04/213.114.93214.9014.881.18,3400.01%
2023/04/20214.9900.0014.9828,3220.02%
2023/04/19815.02515.0115.0138,3760.04%
2023/04/1700.002715.1315.15-278,285-0.33%
2023/04/13415.1300.0015.1048,2510.05%
2023/04/12515.22215.2515.2338,1370.04%
2023/04/11115.2643.515.2115.25-42.58,104-0.52%
2023/04/1000.00115.2415.24-18,171-0.01%
2023/04/070.115.2500.0015.240.18,1650.00%
2023/04/06115.2500.0015.2418,1070.01%
2023/03/311.115.41915.4515.38-7.98,098-0.10%
2023/03/3000.002215.2815.32-228,008-0.27%
2023/03/29115.202215.1415.17-217,945-0.26%
2023/03/28715.1900.0015.1678,0070.09%
2023/03/275.215.334115.3315.33-35.87,964-0.45%
2023/03/24115.4130.615.4415.47-29.68,071-0.37%
2023/03/2321.115.2412515.2415.34-103.97,919-1.31% 大賣/鉅額交易
2023/03/2200.0014715.1815.24-1477,785-1.89% 大賣/鉅額交易
2023/03/2100.0014015.0215.01-1407,628-1.84% 大賣/鉅額交易
2023/03/2000.0014014.9414.91-1407,611-1.84% 大賣/鉅額交易
2023/03/1700.001714.9414.97-177,617-0.22%
2023/03/15014.9000.0014.7707,5510.00%
2023/03/14514.76214.7814.7537,5660.04%
2023/03/10514.9000.0014.8757,4800.07%
2023/03/09115.13315.1715.13-27,573-0.03%
2023/03/08215.121015.1415.15-87,596-0.11%
2023/03/0700.001815.2515.25-187,514-0.24%
2023/03/0600.00915.1115.12-97,416-0.12%
2023/03/0300.00214.9714.92-27,237-0.03%
2023/03/020.114.90614.9014.90-5.97,254-0.08%
2023/03/01214.581114.9014.93-97,229-0.12%
2023/02/242.214.7200.0014.702.27,1100.03%
2023/02/221214.6000.0014.61127,1340.17%
2023/02/20314.7600.0014.7637,4330.04%
2023/02/17914.7100.0014.7497,6920.12%
2023/02/16214.8800.0014.8627,7730.03%
2023/02/151614.732.114.7314.7113.98,1100.17%
2023/02/13114.8600.0014.8718,1170.01%
2023/02/08114.85614.9414.94-58,122-0.06%
2023/02/070.214.6700.0014.660.28,0110.00%
2023/02/06214.74514.7214.70-38,017-0.04%
2023/02/0300.002014.8714.88-208,007-0.25%
2023/02/020.114.842314.8714.88-22.97,940-0.29%
2023/01/315.114.582914.6414.53-23.97,746-0.31%
2023/01/3000.00914.6114.67-97,726-0.12%
2023/01/177.214.41114.4114.416.27,7560.08%
2023/01/16114.4500.0014.4017,7550.01%
2023/01/131214.3600.0014.34127,7860.15%
2023/01/100.114.32114.3514.33-0.98,051-0.01%
2023/01/090.114.16514.1214.23-4.98,198-0.06%
2023/01/056.213.6900.0013.666.28,2990.07%
2023/01/041513.6500.0013.65158,3660.18%
2022/12/302013.6000.0013.55208,8810.23%
2022/12/29613.42513.4113.4818,9620.01%
2022/12/28213.5000.0013.5029,1330.02%
2022/12/2700.00113.7713.74-19,196-0.01%
2022/12/231613.66213.6513.67149,5530.15%
2022/12/22113.8500.0013.8519,7850.01%
2022/12/2012.113.7900.0013.6812.110,3740.12%
2022/12/160.113.9800.0014.030.111,0490.00%
2022/12/1400.00514.2714.33-511,089-0.05%
2022/12/130.214.2200.0014.140.211,1100.00%
2022/12/121114.15114.1814.181011,1880.09%
2022/12/091214.30114.3314.291111,3650.10%
2022/12/08114.1500.0014.10111,3520.01%
2022/12/074.214.361114.3014.25-6.811,458-0.06%
2022/12/060.114.5100.0014.420.111,4450.00%
2022/12/05214.74214.7614.69011,6180.00%
2022/12/02714.6600.0014.67711,7390.06%
2022/12/0100.00514.7114.69-511,906-0.04%
2022/11/30314.43114.4214.45211,7730.02%
2022/11/25314.50514.4914.49-212,322-0.02%
2022/11/2400.005.214.5214.53-5.212,330-0.04%
2022/11/230.114.3700.0014.340.112,2940.00%
2022/11/22414.280.214.3014.323.812,5500.03%
2022/11/21114.2700.0014.26112,5750.01%
2022/11/1700.009.114.3314.40-9.112,549-0.07%
2022/11/160.414.3000.0014.360.412,5120.00%
2022/11/1500.00914.1814.33-912,365-0.07%
2022/11/1400.00513.9013.86-512,084-0.04%
2022/11/114.113.781313.7413.74-8.912,025-0.07%
2022/11/09813.112113.1813.23-1311,775-0.11%
2022/11/081512.90112.9212.841411,8030.12%
2022/11/072.212.7900.0012.762.211,8730.02%
2022/11/04312.5000.0012.58311,8800.03%
2022/11/0300.002212.5312.56-2211,927-0.18%
2022/11/0200.00712.5712.66-711,923-0.06%
2022/10/31412.5200.0012.52412,1010.03%
2022/10/280.112.3200.0012.300.112,2110.00%
2022/10/27312.4700.0012.46312,2560.02%
2022/10/251.112.3100.0012.251.112,3550.01%
2022/10/24112.5700.0012.52112,1260.01%
2022/10/212.112.5400.0012.452.112,1160.02%
2022/10/20112.3400.0012.52112,0470.01%
2022/10/19112.63112.6412.60011,9730.00%
2022/10/180.112.6500.0012.740.111,9090.00%
2022/10/171.112.6500.0012.651.111,9370.01%
2022/10/1400.00912.7812.82-911,853-0.08%
2022/10/13112.50512.4612.42-411,930-0.03%
2022/10/12212.5800.0012.53211,8460.02%
2022/10/1110.112.59512.5612.565.111,8200.04%
2022/10/077.113.2200.0013.187.111,5230.06%
2022/10/060.113.40513.4113.39-4.911,478-0.04%
2022/10/054.213.28613.3213.32-1.811,712-0.02%
2022/10/041412.98512.8512.98911,7040.08%
2022/10/033.512.651212.5912.60-8.511,642-0.07%
2022/09/30512.69112.6112.74411,6870.03%
2022/09/29512.82512.8512.82011,7040.00%
2022/09/2812.112.9200.0012.8512.111,6240.10%
2022/09/271.113.2100.0013.201.111,4730.01%
2022/09/2611.113.2100.0013.1711.111,7390.09%
2022/09/236.213.55113.5313.525.211,9150.04%
2022/09/22513.620.813.6713.654.211,9700.04%
2022/09/212.113.8200.0013.822.111,9180.02%
2022/09/20213.9400.0013.96211,8970.02%
2022/09/198.113.8500.0013.848.112,0120.07%
2022/09/164.113.9100.0013.894.112,0380.03%
2022/09/15114.0800.0014.07112,3420.01%
2022/09/13214.29114.3014.28112,6590.01%
2022/09/12214.19114.2314.19112,9030.01%
2022/09/08313.9300.0013.95313,2060.02%
2022/09/07613.8000.0013.81613,1630.05%
2022/09/061.314.09214.0814.03-0.713,093-0.01%
2022/09/05114.0100.0014.03113,1370.01%
2022/09/02514.0500.0014.03513,2450.04%
2022/09/018.214.1900.0014.168.213,1000.06%
2022/08/310.714.4800.0014.490.712,8340.01%
2022/08/30114.3200.0014.38112,8710.01%
2022/08/29514.2800.0014.28512,9190.04%
2022/08/263.214.7100.0014.673.212,7490.03%
2022/08/25414.61614.6314.61-212,759-0.02%
2022/08/236.114.5500.0014.546.113,0280.05%
2022/08/22914.731014.7814.72-113,138-0.01%
2022/08/191114.8900.0014.921113,1470.08%
2022/08/1819.114.84514.8914.9014.113,2110.11%
2022/08/17714.9800.0014.98713,2180.05%
2022/08/160.115.02915.0014.98-8.913,274-0.07%
2022/08/15115.183415.2015.22-3313,249-0.25%
2022/08/1212.315.07215.0515.0610.313,1730.08%
2022/08/11314.93214.9614.96113,2650.01%
2022/08/101.314.7300.0014.721.313,3470.01%
2022/08/08214.8600.0014.85213,4720.01%
2022/08/0500.00814.8014.90-813,577-0.06%
2022/08/0400.00214.4814.55-213,782-0.01%
2022/08/0218.114.41614.4614.4312.114,0300.09%
2022/08/012.114.65414.6614.66-1.914,102-0.01%
2022/07/29114.700.414.7514.680.714,2640.00%
2022/07/282.514.6100.0014.592.514,3480.02%
2022/07/27114.5700.0014.56114,3320.01%
2022/07/261414.4500.0014.461414,4100.10%
2022/07/25114.59114.6214.63014,5360.00%
2022/07/222.514.731014.6914.68-7.614,811-0.05%
2022/07/210.114.63414.6214.70-3.915,551-0.03%
2022/07/20814.48214.5214.39615,6680.04%
2022/07/190.114.3000.0014.270.116,1850.00%
2022/07/18214.281.214.3414.310.816,6880.00%
2022/07/1500.00214.2414.21-216,789-0.01%
2022/07/14513.961713.9713.96-1216,882-0.07%
2022/07/13213.87213.8713.85017,0120.00%
2022/07/123.213.5100.0013.483.217,0080.02%
2022/07/110.113.9100.0013.800.117,6650.00%
2022/07/08213.88114.0013.90117,8390.01%
2022/07/07113.42613.7513.74-518,003-0.03%
2022/07/0620.713.32213.2513.2418.718,3120.10%
2022/07/052413.7200.0013.562419,4910.12%
2022/07/0418.113.471913.5413.45-0.920,2390.00%
2022/07/0121.213.71613.9313.5815.220,8030.07%
2022/06/3018.114.14114.1114.0917.120,7340.08%
2022/06/292.114.5000.0014.452.120,7200.01%
2022/06/283.514.5300.0014.573.520,7210.02%
2022/06/273.114.76214.7714.731.120,8050.01%
2022/06/2419.114.552114.5714.45-220,899-0.01%
2022/06/2311.114.465.114.4014.40621,0380.03%
2022/06/2222.314.79114.6914.6921.320,6780.10%
2022/06/2100.00514.9215.09-520,474-0.02%
2022/06/209.114.7800.0014.769.120,4910.04%
2022/06/1765.114.90214.9014.9063.120,3320.31%
2022/06/166.215.241015.2315.13-3.819,957-0.02%
2022/06/150.515.30815.2915.25-7.520,037-0.04%
2022/06/14815.24315.3215.36520,3220.02%
2022/06/139.815.4100.0015.409.820,7760.05%
2022/06/08115.98315.9815.92-222,281-0.01%
2022/06/071215.75415.7315.74822,4770.04%
2022/06/06115.93115.9115.93022,8630.00%
2022/06/024.715.8400.0015.804.724,1220.02%
2022/06/01316.00416.0315.96-125,3300.00%
2022/05/317.315.751015.7615.95-2.725,536-0.01%
2022/05/30115.649415.7615.77-9325,459-0.37%
2022/05/26215.2200.0015.13225,5540.01%
2022/05/253115.1700.0015.323125,8830.12%
2022/05/2414.515.2800.0015.1514.526,5670.05%
2022/05/23315.42415.5015.41-126,5870.00%
2022/05/20115.461215.4115.45-1127,101-0.04%
2022/05/19515.241015.3215.32-527,147-0.02%
2022/05/180.215.55115.4915.51-0.827,0840.00%
2022/05/16215.3000.0015.18227,1970.01%
2022/05/13515.091015.0315.11-527,422-0.02%
2022/05/121214.991014.9214.92227,8020.01%
2022/05/115.115.08315.0815.122.127,6200.01%
2022/05/1028.314.93614.9015.0822.327,6430.08%
2022/05/091215.08515.0815.07727,5190.03%
2022/05/0627.115.2100.0015.2827.127,5270.10%
2022/05/05415.6000.0015.57427,7280.01%
2022/05/04815.3400.0015.36828,0090.03%
2022/05/03815.3100.0015.33828,5100.03%
2022/04/2900.00115.5415.40-128,7440.00%
2022/04/284115.22115.2415.234029,2400.14%
2022/04/274415.02315.0015.094129,3090.14%
2022/04/262815.34515.3015.312328,9110.08%
2022/04/2551.915.34415.3315.3347.929,4430.16%
2022/04/222015.6700.0015.712029,1620.07%
2022/04/211415.91215.9515.901229,1140.04%
2022/04/20615.82115.7515.82529,1870.02%
2022/04/19515.77115.8115.70429,1340.01%
2022/04/1834.115.661415.6715.6520.129,2340.07%
2022/04/1560.215.7300.0015.6860.229,2290.21%
2022/04/141.116.0300.0016.031.128,9610.00%
2022/04/131115.97316.0416.04829,1990.03%
2022/04/1254.115.70215.6815.7052.129,2070.18%
2022/04/11154.315.86115.7015.69153.328,9470.53% 大買/鉅額交易
2022/04/08113.316.0522.516.0316.0490.827,7810.33% 大買/
2022/04/0777.916.181016.1516.1167.926,8880.25%
2022/04/06166.316.3700.0016.41166.326,1490.64% 大買/鉅額交易
2022/04/0112.416.62316.6016.649.425,7970.04%
2022/03/31416.8200.0016.81425,7760.02%
2022/03/302216.835.816.8416.8816.225,9330.06%
2022/03/292916.7200.0016.732926,0830.11%
2022/03/281316.7200.0016.781325,9720.05%
2022/03/2500.001016.9916.98-1025,883-0.04%
2022/03/24316.9000.0016.95325,8340.01%
2022/03/237.216.971616.9616.95-8.825,715-0.03%
2022/03/22116.80216.7916.80-125,7570.00%
2022/03/211416.841516.9016.83-125,6750.00%
2022/03/181.116.681116.7016.73-9.925,632-0.04%
2022/03/171716.67316.6316.781425,4910.05%
2022/03/1679.116.1000.0016.1579.125,1300.31%
2022/03/15116.116.1600.0016.11116.124,5770.47% 大買/鉅額交易
2022/03/1427.316.5400.0016.5027.323,6950.12%
2022/03/112716.76416.7016.682323,3980.10%
2022/03/101816.8900.0016.901823,2470.08%
2022/03/0955.116.411016.4116.4245.123,0710.20%
2022/03/08100.416.36116.2516.2299.422,9000.43%
2022/03/07131.716.79116.7816.75130.721,8430.60% 大買/鉅額交易
2022/03/0456.117.2600.0017.2256.120,7680.27%
2022/03/031617.45917.4917.45720,6070.03%
2022/03/025.117.4200.0017.425.120,8140.02%
2022/03/01317.5300.0017.53320,6570.01%
2022/02/2510.217.271017.2517.230.220,6480.00%
2022/02/24132.217.3500.0017.24132.220,4550.65% 大買/鉅額交易
2022/02/23317.6100.0017.71319,8550.02%
2022/02/2214.217.5600.0017.6214.220,0620.07%
2022/02/21617.7600.0017.85619,7930.03%
2022/02/18417.8400.0017.87419,9340.02%
2022/02/17617.9300.0017.90620,1150.03%
2022/02/161517.911017.9117.91520,4290.02%
2022/02/1531.517.6800.0017.6331.520,8410.15%
2022/02/1494.217.66217.6617.6592.220,5570.45%
2022/02/11518.04218.0418.06320,2270.01%
2022/02/101218.0800.0018.121220,7840.06%
2022/02/0910.117.8400.0017.9510.120,8380.05%
2022/02/082617.77217.8117.792421,1790.11%
2022/02/075317.6400.0017.675321,0460.25%
2022/01/2656.317.72217.7717.6954.320,7050.26%
2022/01/2552.317.79117.7817.8151.320,5400.25%
2022/01/242417.87417.9018.052020,1190.10%
2022/01/2185.117.8900.0017.8485.119,9190.43%
2022/01/203018.152618.1718.17419,3370.02%
2022/01/1983.118.23418.2618.2079.119,2410.41%
2022/01/1898.218.552018.5118.4278.219,1160.41%
2022/01/171818.968419.0219.06-6618,411-0.36%
2022/01/142018.7200.0018.782018,0990.11%
2022/01/13118.845018.9018.88-4917,753-0.28%
2022/01/121118.812518.7818.80-1417,639-0.08%
2022/01/1117.218.683618.7318.75-18.917,639-0.11%
2022/01/1025.118.73118.7318.8324.117,5620.14%
2022/01/0738.118.9120.318.8718.8317.817,5630.10%
2022/01/0653.219.021.718.9519.0151.517,1970.30%
2022/01/05419.313119.3619.32-2717,072-0.16%
2022/01/041119.252119.2419.26-1017,069-0.06%
2022/01/031518.992619.1718.97-1116,901-0.06%
2021/12/30218.95519.0218.99-316,969-0.02%
2021/12/29719.022019.0119.02-1317,228-0.08%
2021/12/28518.94518.9418.96017,5630.00%
2021/12/2700.004018.8118.80-4017,709-0.23%
2021/12/24218.6718.718.6418.60-16.718,427-0.09%
2021/12/23518.576518.5518.54-6018,563-0.32%
2021/12/22318.40218.4118.43119,1120.01%
2021/12/21418.36618.3918.36-219,086-0.01%
2021/12/204518.18218.1818.154319,0440.23%
2021/12/171218.3200.0018.311218,9730.06%
2021/12/151518.06218.0718.121319,4180.07%
2021/12/141918.0900.0018.101919,4840.10%
2021/12/131018.38618.3318.29419,5810.02%
2021/12/1010.218.2900.0018.3310.219,6350.05%
2021/12/09518.3100.0018.34519,6550.03%
2021/12/0800.0014.518.4918.39-14.519,708-0.07%
2021/12/071418.2200.0018.281419,6210.07%
2021/12/06918.24118.3218.31819,6260.04%
2021/12/032118.375318.2918.34-3219,826-0.16%
2021/12/0200.001018.3618.35-1019,893-0.05%
2021/12/0100.007.218.0818.23-7.220,062-0.04%
2021/11/304718.08218.0917.954520,2990.22%
2021/11/2900.001117.7117.83-1120,539-0.05%
2021/11/263517.8600.0017.793520,7260.17%
2021/11/241318.0932.418.0318.06-19.420,669-0.09%
2021/11/232618.2112018.2318.16-9420,564-0.46% 大賣/
2021/11/22118.445.418.4318.40-4.420,589-0.02%
2021/11/19618.4613.218.4918.45-7.220,531-0.04%
2021/11/18118.365618.3618.37-5520,303-0.27%
2021/11/17318.29218.3218.26120,1620.00%
2021/11/1600.00418.2218.20-420,258-0.02%
2021/11/1500.004518.2018.16-4520,710-0.22%
2021/11/12117.9092.517.9918.00-91.520,758-0.44%
2021/11/1100.00717.7917.83-720,945-0.03%
2021/11/10217.92117.9717.98121,6600.00%
2021/11/0900.009317.9817.95-9322,138-0.42%
2021/11/080.217.653817.7417.76-37.821,613-0.17%
2021/11/05217.658417.5517.65-8221,842-0.38%
2021/11/04217.492717.4617.39-2521,743-0.11%
2021/11/031.117.4123617.4117.39-234.921,786-1.08% 大賣/鉅額交易
2021/11/02517.511017.4417.38-521,882-0.02%
2021/10/290.117.2700.0017.250.122,2730.00%
2021/10/28217.32917.3317.36-722,322-0.03%
2021/10/271017.297017.3617.40-6022,401-0.27%
2021/10/26117.292517.2717.29-2422,185-0.11%
2021/10/25817.03117.1317.11721,9380.03%
2021/10/22217.05117.1117.09122,1650.00%
2021/10/21317.121317.2117.02-1022,176-0.05%
2021/10/20117.1200.0017.10122,0790.00%
2021/10/191317.0000.0017.101322,0520.06%
2021/10/1800.00217.0116.87-222,080-0.01%
2021/10/15316.7900.0017.00322,0380.01%
2021/10/14616.6000.0016.56621,9480.03%
2021/10/1343.116.5700.0016.5343.121,9820.20%
2021/10/121316.7300.0016.721321,8380.06%
2021/10/082117.0200.0016.972121,9570.10%
2021/10/0700.00416.8517.04-422,440-0.02%
2021/10/061916.68116.6216.641822,7600.08%
2021/10/0578.116.5527716.4816.64-198.922,988-0.87% 大賣/鉅額交易
2021/10/044516.75116.9316.674422,5540.20%
2021/10/01140.616.8500.0016.81140.622,3930.63% 大買/鉅額交易
2021/09/3018517.1300.0017.1318521,6020.86% 大買/鉅額交易
2021/09/2970.317.1400.0017.1570.321,4370.33%
2021/09/282017.46117.4817.491921,2070.09%
2021/09/27117.59617.6417.60-521,287-0.02%
2021/09/24517.551217.5517.55-721,310-0.03%
2021/09/23017.4800.0017.44021,7570.00%
2021/09/2270.117.251117.2417.3259.122,0610.27%
2021/09/17117.47317.5717.64-221,532-0.01%
2021/09/162917.5000.0017.522921,7420.13%
2021/09/15417.5600.0017.59421,6700.02%
2021/09/1400.00317.6917.70-321,868-0.01%
2021/09/13217.653.217.6317.63-1.122,074-0.01%
2021/09/09117.486717.5017.54-6622,477-0.29%
2021/09/081917.57517.6517.531422,5270.06%
2021/09/072817.7720.217.7117.757.822,3470.04%
2021/09/067.217.972317.9817.89-15.822,432-0.07%
2021/09/03517.8215717.8717.91-15222,256-0.68% 大賣/鉅額交易
2021/09/02617.692017.8417.67-1422,145-0.06%
2021/09/01217.717517.6317.76-7321,852-0.33%
2021/08/3100.00617.3417.55-621,609-0.03%
2021/08/3000.005217.4517.47-5221,793-0.24%
2021/08/2700.001117.3517.32-1121,880-0.05%
2021/08/266417.193.217.2217.2260.822,0940.28%
2021/08/25217.1600.0017.20222,1740.01%
2021/08/24517.06517.0717.06022,4320.00%
2021/08/204516.63316.6716.574223,2240.18%
2021/08/196016.801016.6316.635023,1610.22%
2021/08/182116.8100.0017.022122,5910.09%
2021/08/179117.0100.0016.959122,6220.40%
2021/08/164517.57117.5917.584422,1200.20%
2021/08/1310817.823317.8217.777521,6840.35% 大買/
2021/08/1240.118.00617.9817.9734.121,2710.16%
2021/08/113017.961517.9917.971521,4930.07%
2021/08/107618.146.718.1218.0869.321,8540.32%
2021/08/093818.1500.0018.193822,6060.17%
2021/08/067.118.301218.3118.32-4.923,340-0.02%
2021/08/053318.4217.718.3918.4215.324,7030.06%
2021/08/043018.194918.2318.26-1926,878-0.07%
2021/08/032218.06218.1118.112027,7870.07%
2021/08/02817.916417.9718.03-5628,229-0.20%
2021/07/301217.8600.0017.831228,6250.04%
2021/07/29517.802917.8417.92-2429,056-0.08%
2021/07/2830.817.5800.0017.6330.829,8560.10%
2021/07/271017.943317.9617.92-2330,755-0.07%
2021/07/263217.931217.8817.842031,7320.06%
2021/07/23518.040.218.0017.934.832,6990.01%
2021/07/22817.971918.0017.98-1132,941-0.03%
2021/07/218.817.901317.8217.78-4.233,388-0.01%
2021/07/20117.885.517.9117.84-4.534,570-0.01%
2021/07/191717.9600.0017.991735,3690.05%
2021/07/161118.1200.0018.211135,7120.03%
2021/07/155.618.308118.3418.35-75.435,881-0.21%
2021/07/14718.24818.2818.21-135,8310.00%
2021/07/1300.0029.518.2318.15-29.535,605-0.08%
2021/07/1200.0038.217.9918.02-38.235,526-0.11%
2021/07/091117.79917.7417.79235,3430.01%
2021/07/08517.96317.9917.97236,0690.01%
2021/07/071217.941517.9417.93-336,338-0.01%
2021/07/062317.971617.9717.92736,6750.02%
2021/07/052017.971117.9517.98937,0570.02%
2021/07/021117.66317.6917.70837,4770.02%
2021/07/0110.217.674017.6917.66-29.837,841-0.08%
2021/06/30117.8037.217.8417.79-36.238,713-0.09%
2021/06/2900.002617.7217.70-2638,556-0.07%
2021/06/28317.59217.6217.60138,6800.00%
2021/06/251117.742817.7317.61-1739,399-0.04%
2021/06/2400.00117.6317.60-139,9130.00%
2021/06/2300.00317.5717.61-340,412-0.01%
2021/06/22617.284217.2517.24-3640,591-0.09%
2021/06/213317.426.717.5217.3526.340,8000.06%
2021/06/1800.003117.8217.73-3140,703-0.08%
2021/06/172.217.6600.0017.792.240,9460.01%
2021/06/16317.7813.117.7517.74-10.141,523-0.02%
2021/06/15317.8067.217.7817.82-64.242,004-0.15%
2021/06/1100.002817.6817.65-2842,195-0.07%
2021/06/1000.002317.6017.63-2342,239-0.05%
2021/06/09817.3100.0017.34842,1270.02%
2021/06/08817.441.217.4917.416.842,4170.02%
2021/06/07517.346317.4217.46-5842,875-0.14%
2021/06/041517.40617.3717.45943,0290.02%
2021/06/032017.5700.0017.552044,0130.05%
2021/06/02717.54817.4417.45-144,7280.00%
2021/06/0100.00217.6517.62-245,5610.00%
2021/05/31817.3817.917.6017.62-9.946,682-0.02%
2021/05/281517.2713017.2817.34-11546,531-0.25% 大賣/鉅額交易
2021/05/273217.07217.1317.133047,2400.06%
2021/05/266017.25217.2817.215849,1680.12%
2021/05/252017.275.217.2717.2814.849,5830.03%
2021/05/24316.91316.9316.92050,1730.00%
2021/05/21216.8238.216.9416.85-36.250,800-0.07%
2021/05/201116.590.416.7216.5510.651,2180.02%
2021/05/1922.116.753.216.7116.7318.951,9880.04%
2021/05/18316.854816.6516.90-4552,441-0.09%
2021/05/1761.415.96616.1916.1155.453,0670.10%
2021/05/142516.432616.4216.38-152,8670.00%
2021/05/1367.216.155615.9316.2211.252,7680.02%
2021/05/12239.216.5239.516.4416.47199.752,0310.38% 大買/鉅額交易
2021/05/11101.817.2430.717.2417.2271.150,8980.14% 大買/
2021/05/107817.71117.7517.707750,8990.15%
2021/05/07417.942818.0118.04-2452,265-0.05%
2021/05/063017.6032.317.6717.65-2.353,4930.00%
2021/05/05101.917.6500.0017.48101.954,2780.19% 大買/鉅額交易
2021/05/04130.217.684117.6117.7689.256,2030.16% 大買/
2021/05/0313618.104018.2418.009659,3600.16% 大買/
2021/04/295318.594418.6018.60961,7560.01%
2021/04/282218.37818.3618.351462,6540.02%
2021/04/272018.4349.418.4318.37-29.464,005-0.05%
2021/04/266818.3425218.3518.34-18464,712-0.28% 大賣/鉅額交易
2021/04/231217.963517.9718.04-2364,353-0.04%
2021/04/225.517.875017.8517.76-44.564,900-0.07%
2021/04/2111617.86317.8617.8311365,3980.17% 大買/鉅額交易
2021/04/203717.933917.9217.96-265,9290.00%
2021/04/191417.91117.9017.891367,5080.02%
2021/04/16117.9311617.9517.96-11568,449-0.17% 大賣/鉅額交易
2021/04/151217.76117.8217.901168,6340.02%
2021/04/1426.217.67217.7317.7824.268,7390.04%
2021/04/139.217.822217.8817.76-12.868,907-0.02%
2021/04/1237.217.94317.8317.8434.269,0330.05%
2021/04/0933.218.096.718.1118.0126.569,1250.04%
2021/04/087.218.019018.0618.15-82.868,801-0.12%
2021/04/076.317.9517.217.9917.99-10.967,971-0.02%
2021/04/061817.9911817.9817.96-10067,655-0.15% 大賣/
2021/04/014617.712617.7917.712066,8750.03%
2021/03/3120.417.723217.7617.70-11.666,834-0.02%
2021/03/301217.7877.517.7717.87-65.566,445-0.10%
2021/03/29617.783317.7617.70-2765,761-0.04%
2021/03/26717.5721117.5517.56-20465,339-0.31% 大賣/鉅額交易
2021/03/252417.231917.3217.35565,0500.01%
2021/03/245517.29117.3617.275464,8930.08%
2021/03/23217.48817.4617.41-664,779-0.01%
2021/03/22617.30217.3017.40464,9840.01%
2021/03/1974.117.322017.3317.3354.166,0580.08%
2021/03/181817.621217.6017.57667,5520.01%
2021/03/171117.491617.5517.44-570,413-0.01%
2021/03/162817.472617.4517.46272,6740.00%
2021/03/153617.362117.3717.371573,4660.02%
2021/03/12617.423317.3917.39-2774,352-0.04%
2021/03/11917.188317.1817.32-7475,143-0.10%
2021/03/1046.617.011717.0116.9429.675,7510.04%
2021/03/09134.416.874116.8716.9393.476,4780.12% 大買/
2021/03/089017.09217.0117.008876,4930.12%
2021/03/0575.217.027616.9717.09-0.876,7000.00%
2021/03/04115.217.261617.2517.2099.276,7670.13% 大買/
2021/03/038417.501317.4717.587176,4490.09%
2021/03/0233.217.543217.6917.351.277,2520.00%
2021/02/26163.617.578.317.5417.54155.377,4050.20% 大買/鉅額交易
2021/02/2523.517.911318.0017.9510.576,1570.01%
2021/02/246617.853017.9517.793676,9380.05%
2021/02/233717.855217.9418.00-1577,011-0.02%
2021/02/229318.173218.2118.086177,4270.08%
2021/02/199318.00518.0018.048878,0030.11%
2021/02/1844.418.177618.0918.17-31.678,249-0.04%
2021/02/1743.518.155618.1218.13-12.578,754-0.02%
2021/02/058.217.6325.217.6617.61-1778,509-0.02%
2021/02/0437.417.48517.4817.4632.478,8520.04%
2021/02/031517.661717.6417.62-279,5680.00%
2021/02/026017.5512217.5517.55-6280,301-0.08% 大賣/
2021/02/01105.516.866116.9517.1344.580,0670.06% 大買/
2021/01/29291.117.154616.9316.83245.180,0130.31% 大買/鉅額交易
2021/01/28152.117.249817.1617.1654.178,7160.07% 大買/
2021/01/27107.117.561517.5717.6192.177,7160.12% 大買/
2021/01/26219.517.674517.7117.51174.577,6310.22% 大買/鉅額交易
2021/01/25396.617.932917.7717.90367.674,6190.49% 大買/鉅額交易
2021/01/2225518.3961.518.4718.50193.568,4260.28% 大買/鉅額交易
2021/01/21166.317.898817.8918.0078.363,6010.12% 大買/
2021/01/2016317.445417.5017.3910961,6280.18% 大買/鉅額交易
2021/01/1911117.204317.2017.386860,0220.11% 大買/
2021/01/189716.772716.8916.937059,0410.12%
2021/01/1514017.198017.1717.016058,8610.10% 大買/
2021/01/146817.003716.9617.013157,3420.05%
2021/01/139816.862816.8716.917056,9340.12%
2021/01/1213016.698416.7316.554656,8080.08% 大買/
2021/01/1114616.786217.0617.238453,8090.16% 大買/
2021/01/083116.331416.2916.431752,3860.03%
2021/01/075116.032515.9816.122652,6880.05%
2021/01/06171.416.004015.8815.85131.453,6300.24% 大買/鉅額交易
2021/01/057515.683715.6515.773852,8770.07%
2021/01/0413115.503015.5915.6110153,5790.19% 大買/鉅額交易
2020/12/312115.241515.2415.25654,1910.01%
2020/12/301215.092015.1515.17-856,374-0.01%
2020/12/294915.091215.0715.083759,2530.06%
2020/12/28615.111315.0515.12-762,505-0.01%
2020/12/252214.964214.9914.97-2066,196-0.03%
2020/12/242214.901814.9114.88470,3740.01%
2020/12/231414.8100.0014.851476,4690.02%
2020/12/222914.9200.0014.762983,6570.03%
2020/12/213214.8200.0014.903290,5380.04%
2020/12/182814.8700.0014.8428100,0350.03%
2020/12/1733.514.8900.0014.8733.5112,8240.03%
2020/12/163114.8400.0014.8531130,4060.02%
2020/12/15149.314.7700.0014.67149.3153,4370.10% 大買/鉅額交易
2020/12/14191.514.86114.8814.83190.5173,1340.11% 大買/鉅額交易
2020/12/1123315.052015.0615.02213191,1210.11% 大買/鉅額交易
2020/12/1030315.336815.2515.30235167,0460.14% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音