• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.64
  • 漲跌
    ▼0.13
  • 漲幅
    -0.73%
  • 成交量
    3,093張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信關鍵半導體 (00891)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.517.5600.0017.645.56,7630.08%
2024/12/040.517.64217.6117.66-1.56,876-0.02%
2024/12/03117.4400.0017.4317,0130.01%
2024/11/29316.70117.0917.0426,9630.03%
2024/11/283216.8700.0016.82326,9060.46%
2024/11/2746.517.1200.0017.0446.56,7570.69%
2024/11/26517.3400.0017.3456,6800.07%
2024/11/21517.3500.0017.3356,6990.07%
2024/11/200.517.5000.0017.430.56,7020.01%
2024/11/18817.2800.0017.2586,7010.12%
2024/11/143317.8700.0017.87336,6050.50%
2024/11/1310.518.1500.0018.1010.56,4410.16%
2024/11/1214.518.2300.0018.1714.56,4050.23%
2024/11/11118.52218.5418.57-16,303-0.02%
2024/11/08118.70518.8118.63-46,312-0.06%
2024/11/05118.0900.0018.0816,5240.02%
2024/11/04518.172618.1218.22-216,719-0.31%
2024/11/012417.79218.1218.11227,0720.31%
2024/10/29618.17318.1318.1937,3700.04%
2024/10/28518.5700.0018.6057,3420.07%
2024/10/2500.00118.6918.68-17,375-0.01%
2024/10/2200.002018.8218.86-207,679-0.26%
2024/10/2100.00218.8218.82-27,964-0.03%
2024/10/1700.00318.5818.58-38,145-0.04%
2024/10/1500.001718.7818.81-178,266-0.21%
2024/10/1100.001418.5218.49-148,451-0.17%
2024/09/30217.9400.0017.8228,8050.02%
2024/09/2600.00118.4418.35-18,725-0.01%
2024/09/2500.00118.1818.19-18,863-0.01%
2024/09/24117.7000.0017.7818,7780.01%
2024/09/23117.7000.0017.6618,7830.01%
2024/09/16217.5900.0017.6429,2350.02%
2024/09/13517.6500.0017.6659,3350.05%
2024/09/120.517.64517.7517.75-4.59,564-0.05%
2024/09/11117.1500.0017.1219,5820.01%
2024/09/10217.2400.0017.2029,6120.02%
2024/09/09617.1500.0017.2069,6760.06%
2024/09/05117.2700.0017.3019,9680.01%
2024/09/041317.3800.0017.39139,9690.13%
2024/09/030.618.2600.0018.240.69,7950.01%
2024/09/02618.3600.0018.3169,9930.06%
2024/08/2900.00218.4618.44-210,170-0.02%
2024/08/2800.00118.3618.36-110,211-0.01%
2024/08/2700.001018.2318.24-1010,354-0.10%
2024/08/23118.20118.1418.39010,5460.00%
2024/08/2200.00118.3718.37-110,654-0.01%
2024/08/20518.55318.6518.53210,8540.02%
2024/08/1900.00218.5218.50-210,943-0.02%
2024/08/1600.00118.3818.33-111,013-0.01%
2024/08/1511.518.3600.0018.2611.510,9270.11%
2024/08/148.918.36418.4318.374.910,9090.05%
2024/08/132.918.02118.0018.021.910,9360.02%
2024/08/12317.97417.9517.96-111,148-0.01%
2024/08/09617.6900.0017.63611,2820.05%
2024/08/08517.17217.0717.17311,2220.03%
2024/08/07017.4800.0017.49011,0990.00%
2024/08/06016.881016.6816.71-1010,976-0.09%
2024/08/051916.1200.0016.001910,6940.18%
2024/08/0213.717.711017.5617.553.710,2490.04%
2024/08/010.518.5100.0018.510.59,9050.01%
2024/07/31418.27518.3318.34-19,980-0.01%
2024/07/308.118.1800.0018.428.19,9570.08%
2024/07/2911.518.5200.0018.3711.59,9050.12%
2024/07/26518.47318.5518.6029,8270.02%
2024/07/23319.1000.0019.1839,6780.03%
2024/07/228.918.771018.6618.76-1.19,672-0.01%
2024/07/1911.519.4200.0019.3611.59,4630.12%
2024/07/186.119.60119.6419.745.19,4170.05%
2024/07/172.920.2400.0020.172.99,2220.03%
2024/07/16120.60120.4520.4009,2680.00%
2024/07/1220.920.4300.0020.3320.99,6010.22%
2024/07/1100.002720.9921.04-279,397-0.29%
2024/07/102.120.6600.0020.722.19,6260.02%
2024/07/09320.66620.6720.77-39,785-0.03%
2024/07/08120.4600.0020.4719,6430.01%
2024/07/0511.120.0200.0020.0311.19,6030.12%
2024/07/0400.00520.0720.09-59,723-0.05%
2024/07/03119.831119.8119.79-109,710-0.10%
2024/07/021.219.741019.5819.62-8.89,724-0.09%
2024/07/013.219.91119.9219.872.29,7550.02%
2024/06/270.419.6400.0019.670.49,7900.00%
2024/06/26419.751519.7319.80-119,902-0.11%
2024/06/253519.4700.0019.54359,9350.35%
2024/06/241919.7300.0019.68199,9270.19%
2024/06/21520.1923.220.2220.21-18.29,919-0.18%
2024/06/205.120.3800.0020.405.19,9070.05%
2024/06/1900.003.520.3120.31-3.59,969-0.04%
2024/06/1700.00119.3519.35-110,048-0.01%
2024/06/1400.00219.2519.38-210,157-0.02%
2024/06/1300.00419.2119.30-410,192-0.04%
2024/06/1200.00318.7318.77-310,136-0.03%
2024/06/1100.00618.4718.45-610,204-0.06%
2024/06/050.218.10318.0218.11-2.810,525-0.03%
2024/06/041318.1000.0018.061311,1150.12%
2024/06/0300.00118.3218.30-111,333-0.01%
2024/05/31118.1900.0018.02111,5120.01%
2024/05/300.218.33218.3418.31-1.811,499-0.02%
2024/05/29718.61118.6418.55611,6970.05%
2024/05/2800.00118.7218.71-111,702-0.01%
2024/05/270.218.367.818.5618.50-7.711,707-0.07%
2024/05/2400.00218.0118.00-211,805-0.02%
2024/05/231018.001117.9718.01-112,108-0.01%
2024/05/2200.00117.7717.86-112,357-0.01%
2024/05/211.517.68817.7117.67-6.512,413-0.05%
2024/05/200.217.71317.6717.71-2.812,593-0.02%
2024/05/17117.6300.0017.66112,6690.01%
2024/05/16518.10318.1518.11212,7360.02%
2024/05/15217.92817.9417.91-612,694-0.05%
2024/05/14217.74117.6617.74112,8640.01%
2024/05/105.217.3400.0017.405.212,9160.04%
2024/05/090.217.4700.0017.380.212,9630.00%
2024/05/0800.00217.5017.49-213,013-0.02%
2024/05/071117.42517.3817.41613,1390.05%
2024/05/060.217.5600.0017.410.213,1280.00%
2024/05/0200.001.517.2717.25-1.513,240-0.01%
2024/04/300.217.3000.0017.300.213,2690.00%
2024/04/29517.2800.0017.29513,3130.04%
2024/04/26117.07116.9917.00013,4090.00%
2024/04/25316.77216.7116.72113,5870.01%
2024/04/24717.05817.0917.12-113,795-0.01%
2024/04/223.716.5000.0016.423.714,0050.03%
2024/04/19716.851216.8316.81-513,943-0.04%
2024/04/17817.54417.5617.60413,7850.03%
2024/04/1615.317.481117.6117.464.313,9630.03%
2024/04/1500.00518.0018.00-513,933-0.04%
2024/04/12518.4000.0018.38513,7820.04%
2024/04/0200.00218.0918.17-214,277-0.01%
2024/04/01218.0700.0018.04214,4370.01%
2024/03/2900.00218.0418.23-214,490-0.01%
2024/03/2800.00518.0418.03-514,396-0.03%
2024/03/27117.9600.0018.04114,3540.01%
2024/03/260.917.9700.0018.050.914,3050.01%
2024/03/250.518.1600.0018.070.514,1160.00%
2024/03/222.818.1500.0018.132.814,2110.02%
2024/03/21218.16218.2118.21014,1170.00%
2024/03/202018.0800.0018.002014,2040.14%
2024/03/19118.0800.0018.21114,0950.01%
2024/03/18518.15718.1918.29-214,026-0.01%
2024/03/15718.001417.9218.00-714,019-0.05%
2024/03/14118.2000.0018.11113,8590.01%
2024/03/13418.3700.0018.40413,8460.03%
2024/03/121918.451018.4918.48913,6730.07%
2024/03/11618.371118.3818.38-513,537-0.04%
2024/03/085019.009318.7018.57-4313,396-0.32%
2024/03/071418.55218.5918.581212,8550.09%
2024/03/06318.18917.9418.14-612,550-0.05%
2024/03/0500.00217.9317.95-212,315-0.02%
2024/03/041217.7919.717.7417.83-7.712,282-0.06%
2024/03/01517.5400.0017.47512,0160.04%
2024/02/29117.46317.3917.52-212,016-0.02%
2024/02/27817.371317.4917.44-511,927-0.04%
2024/02/261917.72717.7317.771211,6370.10%
2024/02/2300.001517.6017.65-1511,352-0.13%
2024/02/22717.22217.2817.32511,0800.05%
2024/02/21517.06217.1217.03310,9680.03%
2024/02/20117.15417.1517.16-310,876-0.03%
2024/02/191216.9300.0016.981210,8340.11%
2024/02/16516.982617.0216.97-2110,881-0.19%
2024/02/1500.002016.9617.05-2010,806-0.19%
2024/02/05916.3400.0016.41910,6280.08%
2024/02/02516.4100.0016.42510,6030.05%
2024/02/01116.3000.0016.32110,6370.01%
2024/01/311116.4500.0016.481110,6470.10%
2024/01/3000.00116.5716.55-110,617-0.01%
2024/01/2600.00616.4316.39-610,590-0.06%
2024/01/25616.50116.5016.52510,7040.05%
2024/01/2200.002416.2616.32-2410,712-0.22%
2024/01/19516.101116.1016.15-610,569-0.06%
2024/01/17615.68515.8415.63110,1570.01%
2024/01/16115.8800.0015.8919,9920.01%
2024/01/15515.96115.9616.0249,9570.04%
2024/01/121115.9500.0015.951110,0050.11%
2024/01/1100.00515.9816.01-510,091-0.05%
2024/01/091615.8900.0015.86169,8250.16%
2024/01/0800.000.515.8015.81-0.59,644-0.01%
2024/01/0500.00415.7515.73-49,882-0.04%
2024/01/04215.7300.0015.74210,0000.02%
2024/01/0312.315.781415.8815.79-1.710,219-0.02%
2024/01/021.216.1200.0016.131.29,9980.01%
2023/12/294.116.3700.0016.394.19,8590.04%
2023/12/281416.5100.0016.45149,7050.14%
2023/12/271316.46716.4916.4969,6070.06%
2023/12/26316.21216.2516.2519,3740.01%
2023/12/22315.95216.0216.0319,2630.01%
2023/12/21115.8600.0015.8719,2140.01%
2023/12/20116.0000.0016.0319,1790.01%
2023/12/1900.00115.9416.00-19,152-0.01%
2023/12/18216.09116.1516.1218,9970.01%
2023/12/1500.001316.2116.16-138,971-0.14%
2023/12/14216.111116.1116.09-98,834-0.10%
2023/12/1200.001215.8215.81-129,222-0.13%
2023/12/11215.6500.0015.6629,3660.02%
2023/12/0800.001215.6115.59-129,366-0.13%
2023/12/04215.5100.0015.5129,2050.02%
2023/12/0100.00215.5515.55-29,179-0.02%
2023/11/3000.00215.5615.54-29,166-0.02%
2023/11/2900.001515.5215.53-159,123-0.16%
2023/11/2400.00515.4415.40-58,902-0.06%
2023/11/21115.41415.4015.40-38,829-0.03%
2023/11/20315.26115.2415.2628,7950.02%
2023/11/17615.241.415.2415.274.68,7620.05%
2023/11/1600.00115.1115.09-18,661-0.01%
2023/11/15115.53215.4015.44-18,589-0.01%
2023/11/142.515.3900.0015.372.58,4030.03%
2023/11/13215.3323.415.3315.29-21.48,302-0.26%
2023/11/09215.00315.0915.09-18,125-0.01%
2023/11/0800.00215.0415.05-28,099-0.02%
2023/11/0700.00814.9314.97-87,997-0.10%
2023/11/06114.93514.9214.92-48,168-0.05%
2023/11/03214.681814.6914.69-168,089-0.20%
2023/11/0200.001014.6514.65-108,239-0.12%
2023/10/31314.20114.2414.1528,0490.02%
2023/10/30114.3200.0014.3318,0410.01%
2023/10/261214.0000.0013.98127,9240.15%
2023/10/2400.00214.1314.27-27,847-0.03%
2023/10/20114.561814.5414.52-177,718-0.22%
2023/10/19114.53414.4814.55-37,581-0.04%
2023/10/1800.00214.4214.34-27,505-0.03%
2023/10/17214.502514.6914.51-237,421-0.31%
2023/10/131014.47514.5814.6057,3350.07%
2023/10/1200.001914.4514.46-197,081-0.27%
2023/10/1100.001814.3214.35-187,034-0.26%
2023/10/0500.005514.0013.98-556,642-0.83%
2023/10/03113.8500.0013.8716,5840.02%
2023/10/02113.7800.0013.7816,5400.02%
2023/09/28313.5800.0013.5736,5550.05%
2023/09/2200.00513.5713.67-56,510-0.08%
2023/09/20213.8500.0013.8426,5160.03%
2023/09/1900.00314.1714.01-36,532-0.05%
2023/09/1800.002714.1914.15-276,496-0.42%
2023/09/1500.001614.1614.18-166,341-0.25%
2023/09/1400.001613.9513.99-166,057-0.26%
2023/09/0700.00213.6513.65-26,303-0.03%
2023/09/0100.00413.5513.53-46,477-0.06%
2023/08/281413.4100.0013.32146,5910.21%
2023/08/21212.8700.0012.8827,3180.03%
2023/08/15113.19813.1513.18-77,269-0.10%
2023/08/141013.0800.0013.06107,3360.14%
2023/08/11213.2800.0013.2027,2600.03%
2023/08/10213.23113.3813.2017,2760.01%
2023/08/08513.5000.0013.4157,0090.07%
2023/08/04613.500.613.5713.515.46,8180.08%
2023/08/02513.7500.0013.5856,7580.07%
2023/07/31513.76213.7513.7636,7330.04%
2023/07/28213.7800.0013.7826,6880.03%
2023/07/2700.00513.6413.66-56,733-0.07%
2023/07/26213.6400.0013.5326,7370.03%
2023/07/2500.00113.7713.72-16,716-0.01%
2023/07/24113.6700.0013.6616,7680.01%
2023/07/2000.004113.9213.94-417,023-0.58%
2023/07/1900.00514.1313.98-57,030-0.07%
2023/07/1800.00114.0513.98-17,042-0.01%
2023/07/1700.00113.9914.00-17,063-0.01%
2023/07/1400.00814.0414.06-87,109-0.11%
2023/07/13213.8500.0013.8227,0580.03%
2023/07/06213.8000.0013.7627,1890.03%
2023/07/0500.00313.9613.92-37,199-0.04%
2023/06/30113.73513.7213.80-47,283-0.06%
2023/06/2900.00713.8313.83-77,339-0.10%
2023/06/2100.00213.9314.01-27,629-0.03%
2023/06/1500.00114.1514.14-17,956-0.01%
2023/06/1300.00114.0314.13-18,150-0.01%
2023/06/1200.00313.8213.81-37,978-0.04%
2023/06/07113.71413.7313.75-38,157-0.04%
2023/06/0200.00413.5413.49-48,151-0.05%
2023/06/01113.3500.0013.3618,1490.01%
2023/05/3000.0037.513.5013.54-37.58,055-0.47%
2023/05/2900.00413.4713.44-48,033-0.05%
2023/05/26213.182613.1813.22-248,006-0.30%
2023/05/2200.00612.7912.77-67,785-0.08%
2023/05/19112.7600.0012.8117,7810.01%
2023/05/170.312.4500.0012.540.37,8330.00%
2023/05/15112.361312.3912.39-127,893-0.15%
2023/05/1100.00112.4812.44-18,031-0.01%
2023/05/10312.50112.5012.5428,2700.02%
2023/05/0900.00112.6012.64-18,251-0.01%
2023/05/0800.00212.7312.68-28,334-0.02%
2023/05/04212.54112.5112.5718,7200.01%
2023/05/0200.00212.5912.57-28,726-0.02%
2023/04/2800.00112.4512.48-19,041-0.01%
2023/04/27112.3600.0012.3619,0590.01%
2023/04/26212.14712.2312.22-59,127-0.05%
2023/04/256.112.40612.5012.280.19,0480.00%
2023/04/2400.006712.6612.67-678,958-0.75%
2023/04/21512.7200.0012.6659,0250.06%
2023/04/191312.9900.0012.93139,1030.14%
2023/04/18913.1200.0013.0799,0880.10%
2023/04/14113.2800.0013.3218,9980.01%
2023/04/13913.2200.0013.1999,0180.10%
2023/03/31513.4500.0013.4658,8520.06%
2023/03/30513.3200.0013.3658,7950.06%
2023/03/2800.001113.3213.30-118,735-0.13%
2023/03/2700.00113.5213.52-18,660-0.01%
2023/03/23313.44113.5013.5928,5420.02%
2023/03/2100.002013.2213.24-208,198-0.24%
2023/03/2000.001113.3313.27-118,114-0.14%
2023/03/1700.006213.2813.30-628,019-0.77%
2023/03/1600.005.112.9913.02-5.17,896-0.06%
2023/03/15013.1300.0013.0307,8730.00%
2023/03/14112.9500.0012.9117,8260.01%
2023/03/0900.001113.3013.31-117,713-0.14%
2023/03/0800.001413.2313.26-147,698-0.18%
2023/03/0200.001113.2013.16-117,760-0.14%
2023/03/010.112.8826.113.2013.22-267,734-0.34%
2023/02/24213.0600.0012.8827,5400.03%
2023/02/2300.00512.9012.94-57,495-0.07%
2023/02/2100.001.512.8212.85-1.57,642-0.02%
2023/02/1600.00112.7812.76-18,336-0.01%
2023/02/15412.776.212.7312.71-2.28,700-0.03%
2023/02/1400.00512.9812.96-58,642-0.06%
2023/02/13212.8800.0012.8828,7900.02%
2023/02/10113.0600.0013.0418,8450.01%
2023/02/0900.0032.113.1113.12-32.18,862-0.36%
2023/02/08513.15113.1413.1548,8270.05%
2023/02/06212.7600.0012.7528,6140.02%
2023/02/0300.00813.0213.03-88,563-0.09%
2023/02/02212.8510312.9012.97-1018,383-1.20% 大賣/鉅額交易
2023/02/0100.00312.5912.63-38,222-0.04%
2023/01/31412.57412.5212.5308,2510.00%
2023/01/3000.0010412.5712.69-1048,280-1.26% 大賣/鉅額交易
2023/01/1700.00912.0012.01-98,047-0.11%
2023/01/1600.004.112.0412.01-4.18,081-0.05%
2023/01/1300.0021.812.1511.93-21.88,041-0.27%
2023/01/1200.006.511.9711.95-6.58,044-0.08%
2023/01/1100.00111.9411.96-18,046-0.01%
2023/01/09511.61611.7111.79-18,141-0.01%
2023/01/0600.00911.2811.38-98,174-0.11%
2023/01/05211.1100.0011.0928,2930.02%
2023/01/03511.0800.0011.0758,8020.06%
2022/12/2815.510.8400.0010.8415.59,1140.17%
2022/12/26511.0400.0011.0459,2860.05%
2022/12/23111.0500.0011.0719,4920.01%
2022/12/22211.2300.0011.2429,7120.02%
2022/12/205.211.159011.1311.07-84.910,296-0.82%
2022/12/1900.00111.4011.39-110,554-0.01%
2022/12/1618.111.45411.4111.4714.110,8040.13%
2022/12/15011.6900.0011.69010,8450.00%
2022/12/1340.111.6700.0011.5840.110,8510.37%
2022/12/0900.00411.7611.73-410,987-0.04%
2022/12/081011.50111.4911.48911,0020.08%
2022/12/074211.670.111.7811.6341.911,0200.38%
2022/12/0600.000.112.0111.79-0.110,9980.00%
2022/12/0500.004.512.1712.09-4.511,025-0.04%
2022/12/02112.10312.1112.10-211,005-0.02%
2022/12/0100.0011.112.1512.10-11.111,107-0.10%
2022/11/30111.7800.0011.82111,1190.01%
2022/11/292.111.6900.0011.692.111,1980.02%
2022/11/2800.00711.7111.68-711,245-0.06%
2022/11/25012.0100.0011.90011,3580.00%
2022/11/2400.0013.211.9612.00-13.211,379-0.12%
2022/11/23111.830.111.8211.790.911,3290.01%
2022/11/2200.002.111.7911.78-2.111,516-0.02%
2022/11/2100.00311.8111.75-311,577-0.03%
2022/11/18211.8618.111.9211.82-16.111,577-0.14%
2022/11/1700.003711.7611.86-3711,550-0.32%
2022/11/16811.8410911.8011.83-10111,540-0.88% 大賣/鉅額交易
2022/11/151411.74156.511.8011.86-142.511,532-1.24% 大賣/鉅額交易
2022/11/14811.441111.4511.43-311,200-0.03%
2022/11/11111.212211.3411.32-2111,122-0.19%
2022/11/092910.68410.6210.692510,7600.23%
2022/11/081210.314.110.4110.277.910,7610.07%
2022/11/0700.001.410.2710.25-1.410,723-0.01%
2022/11/04209.8500.009.982010,7400.19%
2022/11/03509.8400.009.895010,9560.46%
2022/11/0239.9019.939.95211,1100.02%
2022/10/3139.8000.009.79311,3590.03%
2022/10/2639.5159.529.53-211,648-0.02%
2022/10/250.19.6700.009.510.111,6530.00%
2022/10/200.19.6000.009.720.111,7390.00%
2022/10/180.19.8000.009.840.111,7940.00%
2022/10/1759.5859.789.78011,7960.00%
2022/10/1400.0015.59.789.90-15.511,833-0.13%
2022/10/1379.4800.009.41711,8440.06%
2022/10/1229.5500.009.59211,7360.02%
2022/10/1119.19.661009.739.64-80.911,688-0.69%
2022/10/0714.110.2100.0010.2014.111,5240.12%
2022/10/0600.001.510.4510.44-1.511,553-0.01%
2022/10/0500.00310.4810.39-311,592-0.03%
2022/10/0400.00210.0810.16-211,511-0.02%
2022/10/0359.7700.009.74511,4690.04%
2022/09/3029.7179.829.86-511,498-0.04%
2022/09/29510.02269.929.84-2111,497-0.18%
2022/09/28199.210.09309.959.82169.211,4401.48% 大買/鉅額交易
2022/09/27210.16510.1710.15-311,298-0.03%
2022/09/2620.110.221410.1610.166.111,5010.05%
2022/09/2320.210.6300.0010.5220.211,7740.17%
2022/09/221210.7300.0010.751211,8130.10%
2022/09/21110.87510.8710.88-411,888-0.03%
2022/09/205.110.9700.0010.965.111,9700.04%
2022/09/19610.9000.0010.90612,0610.05%
2022/09/167.111.0000.0010.987.112,1200.06%
2022/09/15111.1600.0011.16112,4160.01%
2022/09/141411.0600.0011.161412,6190.11%
2022/09/131011.3800.0011.371012,5630.08%
2022/09/122011.3200.0011.292012,5990.16%
2022/09/08710.9500.0011.06712,8380.05%
2022/09/072110.86310.9010.871812,8910.14%
2022/09/06111.1200.0011.06112,7920.01%
2022/09/0517.111.1200.0011.1317.112,7520.13%
2022/09/0213.111.2600.0011.2013.112,7830.10%
2022/09/012511.3600.0011.352512,6820.20%
2022/08/31711.5900.0011.63712,5220.06%
2022/08/30411.46511.4911.50-112,554-0.01%
2022/08/292811.4200.0011.442812,5170.22%
2022/08/261211.86611.9011.81612,3730.05%
2022/08/25811.761011.7811.76-212,323-0.02%
2022/08/24511.63211.7011.60312,4490.02%
2022/08/233211.6700.0011.683212,5340.26%
2022/08/2242.211.8900.0011.8042.212,5660.34%
2022/08/182211.91512.0212.051712,4880.14%
2022/08/17612.0600.0012.06612,4480.05%
2022/08/16512.0900.0012.09512,5420.04%
2022/08/156712.28112.2312.336612,5530.53%
2022/08/12512.02111.9912.03412,5040.03%
2022/08/113211.84211.8111.843012,5790.24%
2022/08/1013.111.6000.0011.5713.112,5980.10%
2022/08/091111.77111.9211.851012,4950.08%
2022/08/08211.9500.0011.97212,4510.02%
2022/08/05411.93211.9412.02212,4490.02%
2022/08/04111.6300.0011.61112,3950.01%
2022/08/03211.55111.5111.59112,3570.01%
2022/08/02211.4300.0011.50212,4270.02%
2022/07/22112.00212.1212.00-112,868-0.01%
2022/07/21111.96311.9912.09-213,236-0.02%
2022/07/200.111.79111.7811.71-0.913,413-0.01%
2022/07/190.111.5000.0011.480.113,8340.00%
2022/07/1800.00211.5311.51-214,118-0.01%
2022/07/15111.25211.2911.28-114,099-0.01%
2022/07/1400.00111.1011.08-114,008-0.01%
2022/07/13110.94410.9810.93-314,072-0.02%
2022/07/128.110.71310.6810.715.114,1820.04%
2022/07/110.111.1300.0011.090.114,7010.00%
2022/07/081511.2200.0011.221514,8070.10%
2022/07/07110.85111.0011.02014,8860.00%
2022/07/061.310.69810.9010.60-6.715,120-0.04%
2022/07/05410.8600.0010.90416,1070.02%
2022/07/041.610.881010.9210.87-8.416,716-0.05%
2022/07/011611.14111.3910.951517,2610.09%
2022/06/309.611.54311.5511.496.617,2510.04%
2022/06/29211.8200.0011.87217,3550.01%
2022/06/28212.2400.0012.03217,2740.01%
2022/06/27212.31212.3112.28017,2770.00%
2022/06/24412.0000.0011.96417,3280.02%
2022/06/23512.01212.0412.04317,4780.02%
2022/06/229.112.4200.0012.359.117,2010.05%
2022/06/20812.60212.6712.57617,1910.03%
2022/06/17112.7600.0012.73117,1810.01%
2022/06/15113.2700.0013.18117,0110.01%
2022/06/145213.1300.0013.275217,3170.30%
2022/06/13213.41113.3413.33117,7640.01%
2022/06/1000.00313.8213.82-318,429-0.02%
2022/06/08213.97313.9513.92-119,010-0.01%
2022/06/0700.00113.7513.75-119,099-0.01%
2022/06/011.513.92313.9913.91-1.520,774-0.01%
2022/05/31113.64313.7513.87-220,876-0.01%
2022/05/3000.00213.6413.68-220,741-0.01%
2022/05/2700.00113.2913.32-120,7410.00%
2022/05/26313.0700.0013.01320,8200.01%
2022/05/25213.1500.0013.21221,0050.01%
2022/05/241113.1500.0013.071121,5770.05%
2022/05/23313.471013.4813.40-721,821-0.03%
2022/05/2000.00113.4613.49-122,2530.00%
2022/05/19213.27113.2113.39122,4250.00%
2022/05/1800.00213.5313.52-222,442-0.01%
2022/05/17313.421413.3813.42-1122,446-0.05%
2022/05/1600.00913.2013.16-922,466-0.04%
2022/05/13513.08213.0113.08322,5440.01%
2022/05/12512.88812.9212.83-322,852-0.01%
2022/05/1100.00113.0313.03-122,8730.00%
2022/05/10312.8400.0012.97322,9840.01%
2022/05/094.512.8800.0012.854.522,9120.02%
2022/05/06213.0400.0013.10222,8000.01%
2022/05/05113.394.113.4413.43-3.122,900-0.01%
2022/05/04313.17413.1313.16-122,8250.00%
2022/05/036.113.0920113.0513.12-194.922,878-0.85% 大賣/鉅額交易
2022/04/2900.00113.3413.16-122,8750.00%
2022/04/28112.772312.7912.99-2222,935-0.10%
2022/04/271212.491412.4612.65-222,751-0.01%
2022/04/2613.112.9700.0012.9113.122,3430.06%
2022/04/253313.04313.0013.073022,1110.14%
2022/04/226313.4500.0013.466321,6490.29%
2022/04/21213.7300.0013.72221,5390.01%
2022/04/20113.64113.6213.66021,5470.00%
2022/04/19113.68213.6013.57-121,5350.00%
2022/04/18613.50513.5013.50121,5550.00%
2022/04/153713.55513.5013.503221,4610.15%
2022/04/1400.001013.9613.91-1021,059-0.05%
2022/04/131213.8800.0013.961221,1150.06%
2022/04/12613.601013.5513.60-420,957-0.02%
2022/04/118813.7700.0013.648820,6510.43%
2022/04/0828.314.0700.0014.1128.319,6620.14%
2022/04/072214.2000.0014.182218,8380.12%
2022/04/061214.45214.4214.431018,0790.06%
2022/04/011414.6900.0014.721417,6140.08%
2022/03/31114.9700.0014.91117,3760.01%
2022/03/302515.01115.0015.002417,4640.14%
2022/03/291214.891014.8914.87217,4510.01%
2022/03/281114.8900.0014.931117,2990.06%
2022/03/25115.0900.0015.11117,0420.01%
2022/03/24415.0900.0015.12416,9930.02%
2022/03/23915.2300.0015.20916,8540.05%
2022/03/22315.05215.0715.08116,8180.01%
2022/03/21915.0800.0015.08916,7100.05%
2022/03/18214.921014.9314.96-816,679-0.05%
2022/03/17414.8900.0014.98416,5420.02%
2022/03/1610.214.2100.0014.2810.216,2360.06%
2022/03/1528.714.34414.3014.3524.715,7830.16%
2022/03/1416.214.841014.7714.806.215,0840.04%
2022/03/111914.9900.0014.951914,8640.13%
2022/03/10615.2000.0015.19614,6280.04%
2022/03/09217.514.701014.7314.72207.514,5001.43% 大買/鉅額交易
2022/03/0835.514.611214.5314.5223.514,4020.16%
2022/03/071915.0500.0015.051913,5890.14%
2022/03/0436.215.5900.0015.5636.213,0870.28%
2022/03/02215.7300.0015.77213,0570.02%
2022/03/01215.8300.0015.90213,0150.02%
2022/02/250.315.5200.0015.480.313,0010.00%
2022/02/2457.115.5000.0015.4157.112,8950.44%
2022/02/233115.8300.0015.873112,3580.25%
2022/02/223115.97215.9315.922912,1180.24%
2022/02/211016.3700.0016.411011,8080.08%
2022/02/182316.4000.0016.442311,6200.20%
2022/02/16116.57516.5316.50-411,688-0.03%
2022/02/15316.38316.3116.25011,7380.00%
2022/02/142216.272016.2316.25211,6080.02%
2022/02/111416.7100.0016.721411,2870.12%
2022/02/10216.6200.0016.74211,4330.02%
2022/02/09216.3200.0016.47211,4200.02%
2022/02/08116.2500.0016.23111,5500.01%
2022/02/07816.2300.0016.16811,5180.07%
2022/01/26616.3000.0016.28611,2900.05%
2022/01/251816.4800.0016.401811,3160.16%
2022/01/24316.411116.4716.63-811,211-0.07%
2022/01/211516.55316.6016.531211,1800.11%
2022/01/20116.7700.0016.83110,9860.01%
2022/01/19116.80216.9216.84-111,116-0.01%
2022/01/1800.00217.0717.03-211,202-0.02%
2022/01/17117.0700.0017.09111,1500.01%
2022/01/14716.72316.8616.80411,1450.04%
2022/01/1200.001016.8516.87-1011,038-0.09%
2022/01/111516.82516.7716.811011,1170.09%
2022/01/101516.74216.8816.941311,0570.12%
2022/01/071216.98617.0016.97611,0680.05%
2022/01/0620.217.27317.1117.2017.211,1050.15%
2022/01/05217.532017.5417.53-1811,272-0.16%
2022/01/032417.5200.0017.502411,3330.21%
2021/12/30617.6600.0017.70611,2900.05%
2021/12/2900.00617.6017.64-611,448-0.05%
2021/12/27117.372617.3717.36-2511,708-0.21%
2021/12/24117.193517.2017.15-3411,825-0.29%
2021/12/221016.9100.0016.961011,8850.08%
2021/12/200.316.7000.0016.630.311,8450.00%
2021/12/17716.8300.0016.86711,7720.06%
2021/12/143.216.5600.0016.563.211,8880.03%
2021/12/1011.316.79116.7616.7810.311,9020.09%
2021/12/09116.9400.0016.88111,8620.01%
2021/12/08217.015517.0116.98-5311,826-0.45%
2021/12/072916.7800.0016.852911,8710.24%
2021/12/02116.9200.0016.96111,9640.01%
2021/11/295516.2100.0016.375512,1580.45%
2021/11/264316.35316.2516.244012,4120.32%
2021/11/25416.5100.0016.57412,3190.03%
2021/11/242216.629.316.7316.6512.712,3540.10%
2021/11/231116.864316.8316.79-3212,294-0.26%
2021/11/221117.1500.0017.121112,2430.09%
2021/11/19717.200.217.1617.126.812,2610.06%
2021/11/181116.972.316.9617.048.812,2080.07%
2021/11/171016.8700.0016.831012,1500.08%
2021/11/161116.72316.7716.76812,2130.07%
2021/11/151116.91816.9616.97312,4740.02%
2021/11/1200.002816.7216.65-2812,469-0.22%
2021/11/11916.3600.0016.44912,6860.07%
2021/11/102416.52216.5316.542212,7810.17%
2021/11/0900.002516.6916.61-2512,893-0.19%
2021/11/08516.2425.516.4016.39-20.512,689-0.16%
2021/11/05516.017516.1216.17-7012,638-0.55%
2021/11/04815.9800.0015.88812,4640.06%
2021/11/0300.005215.9115.94-5212,482-0.42%
2021/11/02515.903216.0515.86-2712,577-0.21%
2021/11/0100.001015.8715.86-1012,530-0.08%
2021/10/29215.7800.0015.75212,5500.02%
2021/10/28215.861015.8715.87-812,583-0.06%
2021/10/27215.85915.8615.94-712,640-0.06%
2021/10/26115.72615.7915.74-512,552-0.04%
2021/10/2500.00615.6215.60-612,474-0.05%
2021/10/22115.46115.4515.55012,6180.00%
2021/10/2100.001415.5515.42-1412,609-0.11%
2021/10/1900.00815.3915.41-812,443-0.06%
2021/10/18415.22215.2215.17212,3810.02%
2021/10/151215.1100.0015.181212,3390.10%
2021/10/1425.314.8200.0014.8225.312,3280.20%
2021/10/133114.9100.0014.863112,1340.26%
2021/10/12815.121015.1415.11-211,802-0.02%
2021/10/073515.42515.4515.453011,7220.26%
2021/10/062315.02514.9815.001811,8240.15%
2021/10/053214.93515.1115.112711,8530.23%
2021/10/0413.315.1500.0015.1113.311,6120.11%
2021/10/013115.3300.0015.283111,4750.27%
2021/09/301315.5600.0015.651311,2520.12%
2021/09/293515.6700.0015.583511,2790.31%
2021/09/28116.07116.0716.06011,2740.00%
2021/09/27316.1900.0016.17311,3150.03%
2021/09/23615.961015.9315.92-411,610-0.03%
2021/09/222815.7400.0015.742811,6720.24%
2021/09/1700.00116.1416.12-111,526-0.01%
2021/09/161616.0300.0016.051611,6400.14%
2021/09/156.216.1300.0016.136.211,6600.05%
2021/09/141016.3500.0016.331011,8410.08%
2021/09/131016.34116.2516.27912,3020.07%
2021/09/103016.32216.3816.452812,8600.22%
2021/09/09216.08516.0316.05-312,836-0.02%
2021/09/08615.96516.1015.96112,9140.01%
2021/09/071.116.2000.0016.201.112,8930.01%
2021/09/063.316.4416016.4116.35-156.713,022-1.20% 大賣/鉅額交易
2021/09/0300.005316.3416.42-5313,041-0.41%
2021/09/02116.251116.2716.20-1013,180-0.08%
2021/09/0100.00216.1216.29-213,178-0.02%
2021/08/310.115.72515.7215.90-4.912,847-0.04%
2021/08/30215.804015.7615.85-3813,226-0.29%
2021/08/2700.00315.5815.59-313,342-0.02%
2021/08/26715.461215.5115.47-513,507-0.04%
2021/08/251215.431015.4515.49214,1430.01%
2021/08/241.115.31515.3215.28-3.914,785-0.03%
2021/08/2300.001215.2715.29-1215,334-0.08%
2021/08/205414.86114.8114.805317,3970.30%
2021/08/191814.981515.1314.87317,4440.02%
2021/08/1815.114.92515.2215.2410.117,2810.06%
2021/08/1723.115.1900.0015.1123.117,2500.13%
2021/08/162515.53115.5215.522417,0430.14%
2021/08/131615.731015.6515.61617,0880.04%
2021/08/12215.9800.0015.93217,0800.01%
2021/08/11815.9800.0015.98817,2360.05%
2021/08/101316.1900.0016.151317,3210.08%
2021/08/09116.2700.0016.28117,4910.01%
2021/08/06116.451016.4316.47-917,658-0.05%
2021/08/055.116.51516.5216.640.117,7970.00%
2021/08/04616.412916.3216.42-2317,951-0.13%
2021/08/0300.002416.1616.20-2418,144-0.13%
2021/08/0200.003515.9916.03-3518,287-0.19%
2021/07/30215.881015.9315.83-818,445-0.04%
2021/07/2900.001015.7115.82-1018,664-0.05%
2021/07/281315.51315.4115.481018,9110.05%
2021/07/2700.001515.9715.86-1518,933-0.08%
2021/07/26115.8200.0015.83119,1700.01%
2021/07/2300.002315.9515.81-2319,541-0.12%
2021/07/22515.93815.9215.81-319,866-0.02%
2021/07/21315.691515.7315.63-1220,160-0.06%
2021/07/20215.7200.0015.66220,4910.01%
2021/07/19815.8500.0015.85820,7580.04%
2021/07/16215.95516.0015.99-321,110-0.01%
2021/07/15216.104116.1016.13-3921,468-0.18%
2021/07/1400.00516.0015.98-521,812-0.02%
2021/07/13215.982016.0715.92-1822,240-0.08%
2021/07/121015.822115.7415.78-1122,373-0.05%
2021/07/091.815.52115.5515.500.822,5020.00%
2021/07/0800.00215.6915.65-222,933-0.01%
2021/07/07115.6000.0015.65123,5490.00%
2021/07/06115.6700.0015.66124,1830.00%
2021/07/0500.0011.515.7115.73-11.524,768-0.05%
2021/07/02115.48615.4315.51-524,905-0.02%
2021/07/012.115.451015.4315.44-7.925,635-0.03%
2021/06/3000.004315.5915.55-4326,394-0.16%
2021/06/29115.4900.0015.42126,7530.00%
2021/06/281215.35115.3915.391127,5750.04%
2021/06/25515.52115.5515.45428,6110.01%
2021/06/24415.428315.4215.41-7929,498-0.27%
2021/06/2348.115.21315.3315.3945.130,6510.15%
2021/06/2282.515.221015.2315.1872.531,3940.23%
2021/06/2159.315.33415.3215.2955.331,3230.18%
2021/06/1830.515.6700.0015.6330.530,7610.10%
2021/06/171115.471415.5615.62-332,091-0.01%
2021/06/16415.60115.6415.56333,6950.01%
2021/06/15815.65315.6615.66535,4590.01%
2021/06/11815.55115.6315.50737,0700.02%
2021/06/095115.28115.3115.265041,0580.12%
2021/06/08615.3800.0015.35643,9420.01%
2021/06/074915.2800.0015.374949,1060.10%
2021/06/0414015.37115.3715.3913951,8560.27% 大買/鉅額交易
2021/06/034.515.43315.4315.491.558,4020.00%
2021/06/0219415.384515.4115.3514968,6980.22% 大買/鉅額交易
2021/06/013415.6200.0015.533475,6220.04%
2021/05/314215.40815.5215.503488,9500.04%
2021/05/28198.215.3700.0015.30198.2136,1270.15% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音