• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.331132.4032.36-101,778-0.56%
2025/01/151031.3500.0031.36101,7640.57%
2025/01/1400.00231.7231.73-21,772-0.11%
2025/01/1300.000.531.3131.22-0.51,787-0.03%
2025/01/08132.2000.0032.1811,7860.06%
2025/01/0700.00532.9432.71-51,764-0.28%
2025/01/0300.00131.4431.45-11,766-0.06%
2025/01/02231.5800.0031.6721,7540.11%
2024/12/31131.8500.0031.8811,7840.06%
2024/12/2700.000.332.7432.73-0.31,795-0.02%
2024/12/2000.000.231.3931.38-0.21,843-0.01%
2024/12/190.531.900.231.9031.860.31,8270.01%
2024/12/18632.5700.0032.6261,8240.33%
2024/12/17132.6200.0032.6311,8540.05%
2024/12/160.332.3800.0032.310.31,8470.01%
2024/12/110.331.8900.0031.870.31,8650.02%
2024/12/102.231.9100.0031.892.21,8650.12%
2024/12/09132.1700.0032.2211,8800.05%
2024/12/060.332.0000.0031.980.31,8790.02%
2024/12/05131.9400.0032.0211,8650.05%
2024/12/040.231.8000.0031.740.21,8450.01%
2024/11/2900.00530.7730.89-51,852-0.27%
2024/11/28530.7000.0030.7851,8420.27%
2024/11/2700.007.130.9330.87-7.11,871-0.38%
2024/11/250.131.91231.9431.79-21,886-0.10%
2024/11/21331.20231.1831.1811,8800.05%
2024/11/2000.00631.5831.57-61,865-0.32%
2024/11/1400.00131.4231.43-11,849-0.05%
2024/11/13231.51331.5231.50-11,837-0.05%
2024/11/12632.33532.3232.1211,8300.05%
2024/11/11231.67131.5731.9611,7530.06%
2024/11/08131.1900.0031.1811,7040.06%
2024/11/07230.88130.8730.9411,7110.06%
2024/11/06130.0500.0029.9911,7050.06%
2024/10/29129.9800.0030.0512,0490.05%
2024/10/280.130.4500.0030.460.12,0240.00%
2024/10/21129.4500.0029.4612,1240.05%
2024/10/0900.00129.4529.38-12,392-0.04%
2024/10/0800.000.229.1529.14-0.22,422-0.01%
2024/09/2600.00128.9328.85-12,521-0.04%
2024/09/1000.00826.3126.27-82,790-0.29%
2024/09/09625.9900.0026.0562,7990.21%
2024/08/3000.00127.5727.58-13,000-0.03%
2024/08/29127.2800.0027.3813,0170.03%
2024/08/2800.00127.8928.20-13,019-0.03%
2024/08/2300.00327.6927.80-33,071-0.10%
2024/08/19327.8700.0027.7533,2150.09%
2024/08/1400.00026.9426.9003,1980.00%
2024/08/12125.9300.0025.9713,2060.03%
2024/08/0800.00125.1325.10-13,190-0.03%
2024/08/06125.64325.4925.59-23,118-0.06%
2024/08/050.524.3500.0024.300.52,9650.02%
2024/08/02126.77526.4626.47-42,879-0.14%
2024/07/3100.00127.3627.47-12,845-0.04%
2024/07/2900.00827.7027.66-82,861-0.28%
2024/07/23229.2100.0029.2122,8680.07%
2024/07/22328.5300.0028.5232,8510.11%
2024/07/18529.21129.2529.2842,8240.14%
2024/07/17230.3800.0030.2122,7540.07%
2024/07/1600.00130.4330.48-12,754-0.04%
2024/07/121.529.90529.8429.73-3.52,737-0.13%
2024/07/11230.84130.7930.9012,6410.04%
2024/07/10130.3200.0030.4312,6090.04%
2024/07/0900.00130.0730.12-12,622-0.04%
2024/07/08229.6200.0029.7022,5800.08%
2024/07/05229.57129.5829.6212,5530.04%
2024/07/04129.5800.0029.6112,5220.04%
2024/07/03128.7200.0028.7812,4970.04%
2024/06/26128.1600.0028.1912,5410.04%
2024/06/25127.35427.4527.52-32,519-0.12%
2024/06/24127.7600.0027.8012,4760.04%
2024/06/21528.1700.0028.1752,4550.20%
2024/06/1900.00128.3928.63-12,351-0.04%
2024/06/18128.0700.0028.1112,3660.04%
2024/06/13228.0000.0027.9022,3090.09%
2024/06/1200.00427.2827.30-42,229-0.18%
2024/06/11127.4000.0027.3412,2330.04%
2024/06/0600.00127.4727.51-12,230-0.04%
2024/06/05126.7500.0026.8012,2120.05%
2024/05/29627.0000.0026.9862,3920.25%
2024/05/1500.00224.9024.82-22,322-0.09%
2024/05/1400.00224.6324.65-22,397-0.08%
2024/05/0800.00124.7424.77-12,517-0.04%
2024/05/0600.00024.4824.5102,5020.00%
2024/05/02124.1700.0024.0612,5430.04%
2024/04/3000.00224.8124.76-22,527-0.08%
2024/04/2900.00424.4424.43-42,489-0.16%
2024/04/230.322.85522.8222.81-4.72,598-0.18%
2024/04/220.222.5700.0022.560.22,6030.01%
2024/04/110.324.5800.0024.580.32,5140.01%
2024/04/100.324.6000.0024.550.32,4950.01%
2024/04/090.824.6400.0024.640.82,4910.03%
2024/04/080.424.45224.4424.42-1.62,478-0.07%
2024/03/28524.8600.0024.8352,4520.20%
2024/03/2600.00125.1125.11-12,462-0.04%
2024/03/1100.001024.0124.01-102,571-0.39%
2024/03/081025.10124.9824.9992,5110.36%
2024/03/07124.40124.3824.3702,3880.00%
2024/03/0100.00123.6823.70-12,283-0.04%
2024/02/2700.00423.1923.21-42,233-0.18%
2024/02/26123.0900.0023.1012,2150.05%
2024/02/23123.2700.0023.2912,2230.04%
2024/02/2200.00622.5122.57-62,210-0.27%
2024/02/21521.8500.0021.8652,1710.23%
2024/02/1900.007.122.3322.33-7.12,251-0.31%
2024/02/1500.00522.1622.26-52,491-0.20%
2024/02/0500.00621.0321.04-62,478-0.24%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音