• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115625.881125.9025.874516,6480.27%
2024/12/1032.225.99326.0125.9529.216,6890.17%
2024/12/0952.526.0000.0025.9852.516,8660.31%
2024/12/0635.326.0300.0026.0235.316,9410.21%
2024/12/0515.526.021426.0326.011.517,0210.01%
2024/12/044.325.952925.9225.96-24.717,180-0.14%
2024/12/034425.9400.0025.894417,8370.25%
2024/12/02925.9000.0025.90917,9310.05%
2024/11/291425.6400.0025.621418,2550.08%
2024/11/2810.225.7200.0025.7010.218,1650.06%
2024/11/278.325.9100.0025.878.317,9570.05%
2024/11/26626.0900.0026.06617,7670.03%
2024/11/2513.226.1400.0026.1313.217,6460.07%
2024/11/221726.02526.0025.941217,6190.07%
2024/11/212625.912625.9325.97017,5500.00%
2024/11/202026.00526.0026.001517,5070.09%
2024/11/19225.9300.0025.94217,4920.01%
2024/11/189.525.8600.0025.809.517,4350.05%
2024/11/152625.9600.0025.912617,3050.15%
2024/11/1416.325.8800.0025.8016.317,2400.09%
2024/11/1315.125.9700.0026.0415.116,9730.09%
2024/11/1222.626.1400.0026.0922.616,7220.13%
2024/11/118.326.33426.3126.444.316,2460.03%
2024/11/082.226.5200.0026.482.216,1160.01%
2024/11/076.426.5000.0026.476.416,0640.04%
2024/11/06326.4400.0026.42316,0890.02%
2024/11/057.526.4500.0026.467.516,0920.05%
2024/11/0431.226.54526.5226.5326.216,2400.16%
2024/11/015.126.4500.0026.455.116,5790.03%
2024/10/304.126.6600.0026.624.116,4360.02%
2024/10/298.126.6100.0026.688.116,3350.05%
2024/10/280.226.97426.9426.86-3.816,138-0.02%
2024/10/255.126.90626.8526.86-0.916,242-0.01%
2024/10/243.126.8700.0026.893.116,2570.02%
2024/10/23226.922.226.9326.92-0.216,2550.00%
2024/10/22426.841.126.9426.932.916,2400.02%
2024/10/216.226.8800.0026.856.216,4110.04%
2024/10/181126.894.226.9126.866.816,4640.04%
2024/10/17326.711526.7326.74-1216,402-0.07%
2024/10/1614.226.5500.0026.5214.216,3190.09%
2024/10/15326.591026.6426.60-716,192-0.04%
2024/10/142.726.451926.5026.48-16.316,091-0.10%
2024/10/1112.126.4314.126.4826.53-216,020-0.01%
2024/10/0910.626.50726.5626.493.615,8660.02%
2024/10/085.126.5100.0026.605.115,6940.03%
2024/10/0717.426.6600.0026.6317.415,7800.11%
2024/10/043.126.63126.6426.572.115,8200.01%
2024/10/013.526.702526.7126.67-21.515,698-0.14%
2024/09/305.326.87426.9026.761.315,7450.01%
2024/09/272.726.98526.9826.94-2.315,603-0.01%
2024/09/263.126.871.326.9426.861.815,5530.01%
2024/09/252.326.7800.0026.842.315,4640.01%
2024/09/244.626.46526.6026.60-0.415,4420.00%
2024/09/23726.4500.0026.44715,3860.05%
2024/09/203.726.3900.0026.333.715,3580.02%
2024/09/191126.4700.0026.451115,0680.07%
2024/09/1851.127.25127.2227.2350.114,8130.34%
2024/09/1627.827.14127.1727.1826.814,4000.19%
2024/09/13527.04127.0527.10414,1340.03%
2024/09/122627.00226.9627.032414,2200.17%
2024/09/112526.8900.0026.812514,2840.18%
2024/09/103527.00626.9026.902914,0770.21%
2024/09/0928.526.730.226.8526.9128.313,8120.20%
2024/09/063326.9900.0027.003313,5040.24%
2024/09/051526.97326.8326.831213,3330.09%
2024/09/0443.426.8000.0026.8243.413,1270.33%
2024/09/033727.4400.0027.423712,2170.30%
2024/09/028927.482.527.4927.4286.511,8640.73%
2024/08/30727.291827.3027.29-1111,542-0.10%
2024/08/2913.527.0000.0027.1113.511,5730.12%
2024/08/2811.227.1000.0027.1711.211,7140.10%
2024/08/2700.00227.0627.06-211,790-0.02%
2024/08/266.127.06927.1226.98-2.912,055-0.02%
2024/08/23526.7200.0026.86512,0890.04%
2024/08/22826.8600.0026.89812,1390.07%
2024/08/212.326.9600.0026.992.312,1580.02%
2024/08/20427.08127.1127.03312,0970.02%
2024/08/19327.09127.0927.01212,1200.02%
2024/08/163.527.08427.1827.04-0.512,1640.00%
2024/08/15326.903.926.9926.83-0.912,202-0.01%
2024/08/1430.327.021127.0627.0119.312,3170.16%
2024/08/13726.7300.0026.73712,3820.06%
2024/08/12526.681226.7426.66-712,407-0.06%
2024/08/09226.51726.4626.31-512,392-0.04%
2024/08/083.125.92125.8825.792.112,3460.02%
2024/08/070.425.603525.9625.99-34.612,293-0.28%
2024/08/066.125.40225.4525.484.112,1550.03%
2024/08/056.325.513825.2724.91-31.711,971-0.27%
2024/08/024.326.784426.7226.79-39.811,545-0.34%
2024/08/01627.121027.1727.22-411,450-0.03%
2024/07/31326.741426.8926.93-1111,567-0.10%
2024/07/309.226.5300.0026.709.211,6210.08%
2024/07/293.226.96227.2326.871.211,4760.01%
2024/07/26126.7700.0026.87111,4890.01%
2024/07/231027.12227.1127.12811,5430.07%
2024/07/223.126.7200.0026.773.111,5760.03%
2024/07/196.827.3000.0027.196.811,3430.06%
2024/07/18627.451927.4927.60-1311,150-0.12%
2024/07/17227.5900.0027.51211,0690.02%
2024/07/161.527.5400.0027.521.511,0940.01%
2024/07/155.427.4900.0027.525.411,2470.05%
2024/07/121.327.551727.4827.51-15.711,174-0.14%
2024/07/1112.127.52527.5127.467.111,1060.06%
2024/07/10327.1800.0027.23311,1520.03%
2024/07/093.427.1700.0027.123.411,1100.03%
2024/07/086.427.17127.2127.195.410,8130.05%
2024/07/05227.28327.3127.26-110,604-0.01%
2024/07/04127.311027.2827.23-910,538-0.09%
2024/07/03727.2900.0027.24710,3350.07%
2024/07/011.127.520.827.4927.430.310,2780.00%
2024/06/284.227.50127.5627.443.210,3080.03%
2024/06/272.227.3900.0027.412.210,3010.02%
2024/06/265.227.5000.0027.515.210,4630.05%
2024/06/250.327.15527.0727.40-4.710,624-0.04%
2024/06/247.127.2700.0027.247.110,6250.07%
2024/06/211127.62127.7027.631010,6120.09%
2024/06/204127.7600.0027.824110,5770.39%
2024/06/1918.127.931127.9827.827.110,7120.07%
2024/06/182028.2400.0028.282010,6160.19%
2024/06/172.128.0400.0028.122.110,7490.02%
2024/06/141.227.77827.8127.96-6.811,107-0.06%
2024/06/131427.802.727.8727.8811.311,4240.10%
2024/06/121427.4914.527.5227.65-0.512,0980.00%
2024/06/11127.2100.0027.30113,0790.01%
2024/06/073.427.082227.1427.17-18.613,882-0.13%
2024/06/0600.00227.1627.16-214,282-0.01%
2024/06/0500.000.126.8926.96-0.114,6820.00%
2024/06/046.126.7400.0026.886.115,4990.04%
2024/06/03826.81126.8226.90715,9420.04%
2024/05/311326.736526.6626.64-5216,230-0.32%
2024/05/3015.426.65126.7326.6714.416,7810.09%
2024/05/293.126.9400.0026.943.117,0420.02%
2024/05/2811.227.02127.1427.0610.217,0690.06%
2024/05/276727.017.426.9527.0459.616,9910.35%
2024/05/24326.60226.6026.59116,9900.01%
2024/05/23726.56126.6126.61617,0050.04%
2024/05/22926.561626.5526.60-717,011-0.04%
2024/05/2118.226.3900.0026.3718.216,9890.11%
2024/05/2020.226.3900.0026.4520.216,9250.12%
2024/05/171026.44126.5126.51916,7650.05%
2024/05/1600.00526.5126.49-516,685-0.03%
2024/05/156.126.341026.3726.24-3.916,663-0.02%
2024/05/143.426.19126.2226.222.416,6340.01%
2024/05/13726.171026.1626.17-316,617-0.02%
2024/05/102.426.21326.3026.33-0.616,5470.00%
2024/05/0914.226.3200.0026.2314.216,5260.09%
2024/05/085.126.40226.4726.513.116,4460.02%
2024/05/073.426.510.726.5626.502.616,3930.02%
2024/05/062526.47826.4326.461716,3020.10%
2024/05/0300.00126.1925.96-116,128-0.01%
2024/05/02925.802525.8625.90-1616,049-0.10%
2024/04/30125.8100.0025.78115,9740.01%
2024/04/2916.225.70625.7125.7310.215,8510.06%
2024/04/26825.1700.0025.20815,6730.05%
2024/04/25425.0200.0025.13415,6140.03%
2024/04/2400.00425.1625.26-415,616-0.03%
2024/04/2300.00324.6824.72-315,642-0.02%
2024/04/2200.005824.5324.55-5815,673-0.37%
2024/04/199.124.56324.4524.646.115,6370.04%
2024/04/1800.00225.0025.11-215,451-0.01%
2024/04/1700.00424.9825.03-415,449-0.03%
2024/04/164.225.06224.8124.792.215,4590.01%
2024/04/152.325.33125.3425.311.315,3150.01%
2024/04/1200.00225.4825.42-215,373-0.01%
2024/04/111.225.301025.2525.38-8.815,388-0.06%
2024/04/104.225.562525.4725.49-20.815,424-0.13%
2024/04/09225.437225.4125.51-7015,497-0.45%
2024/04/0852.125.2400.0025.2952.115,5150.34%
2024/04/0310125.4010025.3425.36115,4620.01% 大買/
2024/04/0200.002.125.3725.41-2.115,418-0.01%
2024/04/011.425.256125.2125.12-59.615,395-0.39%
2024/03/2960.125.22125.3825.3759.115,4150.38%
2024/03/2810.225.4610425.4425.46-93.815,210-0.62% 大賣/
2024/03/279024.911024.8825.268014,9680.53%
2024/03/2611.224.711024.8424.741.214,8340.01%
2024/03/251625.00124.9824.951514,6140.10%
2024/03/221625.231925.2825.13-314,581-0.02%
2024/03/213425.692425.6025.621014,4280.07%
2024/03/2049.125.69228.425.9925.62-179.314,522-1.23% 大賣/鉅額交易
2024/03/191025.717625.6925.71-6614,132-0.47%
2024/03/187.524.85125.0125.146.513,7780.05%
2024/03/15295.725.6951.225.7625.64244.513,4431.82% 大買/鉅額交易
2024/03/1468.225.872526.0525.7143.212,6560.34%
2024/03/1346.126.055.426.0926.4240.711,5930.35%
2024/03/123.525.2910525.3325.37-101.510,801-0.94% 大賣/鉅額交易
2024/03/113924.63324.6424.663610,4140.35%
2024/03/08265.124.7372924.9424.74-4649,973-4.65% 大買/大賣/鉅額交易
2024/03/0771.224.152.124.0924.5769.29,2390.75%
2024/03/068723.64123.8423.86868,7670.98%
2024/03/0556023.5200.0023.605608,3016.75% 大買/鉅額交易
2024/03/0412.723.28223.3523.3510.77,7260.14%
2024/03/011222.8513622.8722.89-1247,209-1.72% 大賣/鉅額交易
2024/02/2900.00822.7922.82-87,165-0.11%
2024/02/27422.820.522.7822.793.57,1130.05%
2024/02/261.122.8200.0022.871.17,0500.02%
2024/02/235722.8000.0022.69577,0200.81%
2024/02/22222.71522.7022.74-36,962-0.04%
2024/02/2100.001022.5322.54-106,911-0.14%
2024/02/20522.3800.0022.4156,9120.07%
2024/02/160.222.2000.0022.170.26,8500.00%
2024/02/150.122.1300.0022.110.16,8520.00%
2024/02/0515.322.03522.0222.0810.36,8640.15%
2024/02/0210.122.1200.0022.1410.16,8590.15%
2024/02/010.222.1600.0022.190.26,8870.00%
2024/01/31322.162922.1722.16-266,926-0.38%
2024/01/30322.3000.0022.2736,9560.04%
2024/01/290.322.201.422.3222.33-1.17,038-0.02%
2024/01/263.422.1500.0022.163.47,0270.05%
2024/01/25222.2300.0022.2627,0210.03%
2024/01/24422.2100.0022.1847,0100.06%
2024/01/1950.521.7900.0021.8950.57,0270.72%
2024/01/182.321.772021.6721.76-17.77,041-0.25%
2024/01/176.321.8200.0021.836.36,9940.09%
2024/01/161.721.9300.0021.931.76,9510.02%
2024/01/150.222.0300.0022.000.26,9270.00%
2024/01/120.421.9500.0021.920.46,9030.01%
2024/01/112.321.9500.0022.002.36,8900.03%
2024/01/100.621.9600.0021.950.66,9220.01%
2024/01/091522.0000.0021.99156,9250.22%
2024/01/085.522.1700.0022.115.56,8980.08%
2024/01/0550.522.20222.2222.2048.56,8390.71%
2024/01/04422.1900.0022.2446,8210.06%
2024/01/036422.2500.0022.22646,7860.94%
2024/01/021022.4000.0022.48106,6850.15%
2023/12/290.222.452022.4722.48-19.86,604-0.30%
2023/12/280.722.5200.0022.420.76,6090.01%
2023/12/275.422.5300.0022.535.46,6140.08%
2023/12/2610.622.4100.0022.4710.66,6000.16%
2023/12/2210.422.2500.0022.3410.46,4890.16%
2023/12/20622.3800.0022.4166,4440.09%
2023/12/195222.2700.0022.30526,4110.81%
2023/12/183.422.5500.0022.573.46,3120.05%
2023/12/155523.20723.1623.14486,1960.77%
2023/12/1412.223.2600.0023.3112.26,0330.20%
2023/12/13422.8600.0022.8846,1100.07%
2023/12/12122.49222.5822.57-16,302-0.02%
2023/12/113422.32122.3522.35336,3460.52%
2023/12/081.122.2900.0022.311.16,3780.02%
2023/12/05721.8600.0022.0676,8650.10%
2023/12/041822.0400.0022.01187,0960.25%
2023/12/01121.9300.0021.9417,3880.01%
2023/11/2900.00121.8021.79-17,657-0.01%
2023/11/285.121.6000.0021.665.17,5650.07%
2023/11/220.121.5900.0021.600.17,3360.00%
2023/11/210.121.7300.0021.720.17,2950.00%
2023/11/205.121.4700.0021.575.17,2620.07%
2023/11/17721.5000.0021.4977,2150.10%
2023/11/160.221.6300.0021.550.27,2370.00%
2023/11/151421.6300.0021.58147,2360.19%
2023/11/130.221.4700.0021.410.27,1440.00%
2023/11/0900.00121.6621.68-16,980-0.01%
2023/11/080.121.5400.0021.640.16,8940.00%
2023/11/03120.8800.0020.8916,5260.02%
2023/10/3128.220.29820.5020.2020.26,3890.32%
2023/10/300.120.5400.0020.460.16,3540.00%
2023/10/27020.5800.0020.4306,3220.00%
2023/10/26220.3500.0020.3526,3210.03%
2023/10/25020.7500.0020.7006,2360.00%
2023/10/24120.61120.4020.6106,2110.00%
2023/10/23220.4000.0020.3826,1610.03%
2023/10/20020.3200.0020.4606,1160.00%
2023/10/19020.5100.0020.5506,0580.00%
2023/10/182.220.5600.0020.592.25,9950.04%
2023/10/17020.8400.0020.7605,9080.00%
2023/10/163.220.76120.7820.812.25,8550.04%
2023/10/13020.9900.0020.8605,8120.00%
2023/10/12021.0100.0021.0905,7500.00%
2023/10/06020.941.820.9120.86-1.85,679-0.03%
2023/10/05120.95220.9020.90-15,614-0.02%
2023/10/04020.6900.0020.8005,5780.00%
2023/10/03020.9300.0020.8805,5120.00%
2023/10/0200.00321.0721.09-35,432-0.06%
2023/09/280.220.6800.0020.750.25,3260.00%
2023/09/2700.00120.5120.55-15,278-0.02%
2023/09/264020.50120.4020.39395,2400.74%
2023/09/25020.541020.5820.63-105,182-0.19%
2023/09/22320.3400.0020.4835,1310.06%
2023/09/218.120.3800.0020.378.15,0810.16%
2023/09/2036.120.672520.7920.6411.14,9900.22%
2023/09/190.120.832020.8220.74-204,861-0.41%
2023/09/1839.220.8600.0020.7339.24,6820.84%
2023/09/1533.121.63721.6321.6526.14,4210.59%
2023/09/145.121.35221.3221.433.14,0310.08%
2023/09/135.121.0800.0021.145.13,8420.13%
2023/09/1225.620.92420.8220.9221.63,6840.59%
2023/09/112020.951020.8720.93103,5150.28%
2023/09/082421.16321.1621.15213,1090.68%
2023/09/074321.32521.3421.25382,8541.33%
2023/09/0658.821.2633.521.2021.3625.32,4771.02%
2023/09/051120.8600.0020.96111,9220.57%
2023/09/043520.6800.0020.83351,6782.09%
2023/09/01120.6100.0020.6111,4280.07%
2023/08/280.120.4900.0020.400.11,4490.01%
2023/08/211020.3200.0020.30101,3010.77%
2023/08/180.120.6500.0020.360.11,2660.01%
2023/08/171020.3300.0020.68101,2250.82%
2023/08/10319.8300.0019.8531,2420.24%
2023/08/080.120.5000.0020.340.11,2470.01%
2023/08/0200.000.220.4019.75-0.21,235-0.02%
2023/07/280.120.2100.0020.600.11,1630.01%
2023/07/2600.00020.1920.1501,1410.00%
2023/07/180.219.5300.0019.420.21,0570.01%
2023/07/14119.37719.3819.36-61,033-0.58%
2023/07/1200.000.818.8118.96-0.8974-0.08%
2023/06/2900.0010.518.2718.28-10.5900-1.17%
2023/06/2700.000.718.2018.16-0.7881-0.08%
2023/06/2600.000.318.5218.36-0.3878-0.03%
2023/06/21118.3500.0018.4718730.11%
2023/06/190.218.4300.0018.320.28610.02%
2023/06/16118.4900.0018.4418530.12%
2023/06/1500.00218.8618.90-2824-0.24%
2023/06/1400.00218.7418.78-2799-0.25%
2023/06/13118.66318.7218.73-2809-0.25%
2023/06/0900.001018.4718.53-10798-1.25%
2023/06/080.218.4200.0018.300.28090.02%
2023/06/07118.4000.0018.4017810.13%
2023/06/06218.2400.0018.2427730.26%
2023/06/051318.2700.0018.27137531.72%
2023/05/1800.00217.1417.23-2706-0.28%
2023/05/12116.6700.0016.7616790.15%
2023/04/28216.4700.0016.4827380.27%
2023/04/2500.00216.2716.28-2758-0.26%
2023/04/210.216.4400.0016.380.27630.03%
2023/04/180.216.6000.0016.560.27800.02%
2023/04/13116.5200.0016.5117730.13%
2023/04/11116.5000.0016.5417620.13%
2023/03/280.216.2300.0016.160.27630.02%
2023/03/201.216.0300.0016.031.27430.16%
2023/03/080.216.7900.0016.780.27690.02%
2023/03/07416.7000.0016.8147700.52%
2023/03/06216.6900.0016.6727640.26%
2023/03/010.616.3700.0016.400.68850.07%
2023/02/130.216.0700.0016.070.29020.02%
2023/02/080.216.1100.0016.080.28870.02%
2023/01/310.215.8000.0015.720.28410.02%
2023/01/100.215.4500.0015.420.28110.02%
2022/12/280.215.2000.0015.140.28380.02%
2022/12/2100.002015.0515.09-20902-2.22%
2022/12/0700.00115.3715.28-1951-0.11%
2022/11/280.215.2200.0015.100.28940.02%
2022/11/22114.9600.0014.9718360.12%
2022/11/210.215.0000.0014.950.28470.02%
2022/11/100.214.60114.4214.45-0.81,015-0.08%
2022/10/180.213.9800.0013.920.22,6480.01%
2022/10/070.214.2700.0014.240.22,9160.01%
2022/09/280.214.0800.0014.040.23,3050.01%
2022/09/200.214.9500.0014.840.23,7250.01%
2022/09/08214.87214.8614.8704,6700.00%
2022/09/060.414.8600.0014.840.45,0060.01%
2022/09/050.214.9000.0014.840.25,2240.00%
2022/09/010.214.9600.0014.940.25,7100.00%
2022/08/310.115.0400.0015.070.15,8780.00%
2022/08/30315.0500.0015.0436,1900.05%
2022/08/291114.9400.0014.98116,5310.17%
2022/08/220.215.2900.0015.270.28,8190.00%
2022/08/1800.002215.2615.31-2210,445-0.21%
2022/08/172215.351015.3115.351211,6160.10%
2022/08/162015.3100.0015.312013,0240.15%
2022/08/12015.2800.0015.28017,1710.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音