群益台灣精選高息 (00919)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.16
漲幅
-0.67%
成交量
86,282張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	161.6	23.81	67	23.82	23.75	94.6	67,045	0.14%	大買/
2024/12/10	79.5	23.96	17	23.92	23.91	62.5	66,474	0.09%
2024/12/09	26.2	23.94	60	23.98	23.95	-33.8	67,450	-0.05%
2024/12/06	191.6	23.78	6	23.79	23.79	185.6	69,010	0.27%	大買/鉅額交易
2024/12/05	32.5	23.79	0.4	23.87	23.78	32.1	69,042	0.05%
2024/12/04	289.2	23.63	4	23.66	23.70	285.2	70,168	0.41%	大買/鉅額交易
2024/12/03	266.3	23.66	16.3	23.59	23.58	250	73,122	0.34%	大買/鉅額交易
2024/12/02	13.5	23.32	38	23.36	23.42	-24.5	72,020	-0.03%
2024/11/29	83.8	23.03	0	0.00	23.06	83.8	72,500	0.12%
2024/11/28	145.1	22.99	13	23.04	22.99	132.1	72,278	0.18%	大買/鉅額交易
2024/11/27	149.8	23.18	1	23.07	23.09	148.8	71,139	0.21%	大買/鉅額交易
2024/11/26	38.4	23.49	1	23.50	23.44	37.4	69,655	0.05%
2024/11/25	55.2	23.55	6	23.64	23.45	49.2	69,900	0.07%
2024/11/22	5.1	23.57	11	23.53	23.55	-6	69,750	-0.01%
2024/11/21	61	23.43	5	23.42	23.43	56	69,992	0.08%
2024/11/20	12.5	23.53	54	23.56	23.48	-41.5	69,929	-0.06%
2024/11/19	3.1	23.41	10	23.44	23.43	-6.9	70,505	-0.01%
2024/11/18	35.8	23.28	3.1	23.32	23.21	32.7	70,781	0.05%
2024/11/15	26.2	23.32	2	23.37	23.34	24.2	70,729	0.03%
2024/11/14	199.5	23.13	0	0.00	23.07	199.5	70,780	0.28%	大買/鉅額交易
2024/11/13	58.2	23.16	0	0.00	23.16	58.2	70,193	0.08%
2024/11/12	99.3	23.21	3	23.26	23.18	96.3	70,223	0.14%
2024/11/11	74.1	23.25	6	23.22	23.33	68.1	69,882	0.10%
2024/11/08	21.9	23.36	90	23.46	23.33	-68.1	69,731	-0.10%
2024/11/07	35.1	23.22	1	23.26	23.30	34.1	69,727	0.05%
2024/11/06	113.3	23.15	10	23.16	23.14	103.3	69,937	0.15%	大買/鉅額交易
2024/11/05	69.3	23.08	1.8	23.09	23.07	67.5	70,371	0.10%
2024/11/04	268.2	23.21	44.1	23.17	23.13	224.1	71,807	0.31%	大買/鉅額交易
2024/11/01	149.7	23.11	50.1	23.04	23.22	99.6	75,105	0.13%	大買/
2024/10/30	82.2	23.29	8	23.34	23.26	74.2	76,298	0.10%
2024/10/29	179.8	23.40	17	23.32	23.31	162.8	76,082	0.21%	大買/鉅額交易
2024/10/28	35.9	23.74	17	23.77	23.70	18.9	74,618	0.03%
2024/10/25	3.6	23.74	14	23.74	23.74	-10.4	75,263	-0.01%
2024/10/24	51.4	23.72	12	23.72	23.70	39.4	76,256	0.05%
2024/10/23	42.8	23.84	5	23.85	23.82	37.8	77,687	0.05%
2024/10/22	60.6	23.83	18	23.84	23.84	42.6	78,578	0.05%
2024/10/21	36.6	23.86	91	23.86	23.83	-54.4	81,839	-0.07%
2024/10/18	10.9	23.78	70.6	23.85	23.73	-59.8	83,980	-0.07%
2024/10/17	31.8	23.73	19	23.73	23.74	12.8	85,886	0.01%
2024/10/16	34.9	23.59	40	23.61	23.59	-5.1	86,979	-0.01%
2024/10/15	103.6	23.65	6.7	23.64	23.60	96.9	87,447	0.11%	大買/
2024/10/14	38	23.46	85.5	23.41	23.46	-47.5	87,796	-0.05%
2024/10/11	24.5	23.39	149.2	23.40	23.36	-124.7	89,705	-0.14%	大賣/鉅額交易
2024/10/09	13.6	23.27	245.1	23.24	23.25	-231.5	90,014	-0.26%	大賣/鉅額交易
2024/10/08	125.1	23.23	0.6	23.27	23.23	124.5	89,928	0.14%	大買/鉅額交易
2024/10/07	55.1	23.37	0.4	23.38	23.35	54.8	89,723	0.06%
2024/10/04	208.2	23.36	22	23.37	23.34	186.2	89,788	0.21%	大買/鉅額交易
2024/10/01	38.1	23.69	57	23.69	23.67	-19	87,828	-0.02%
2024/09/30	178.8	23.81	17.1	23.76	23.68	161.8	88,044	0.18%	大買/鉅額交易
2024/09/27	85.5	24.04	69	24.10	24.03	16.5	86,353	0.02%
2024/09/26	213.9	24.10	60	24.10	24.03	153.9	86,789	0.18%	大買/鉅額交易
2024/09/25	35.2	23.95	90.5	23.95	23.95	-55.4	87,486	-0.06%
2024/09/24	67.2	23.61	11	23.69	23.74	56.2	87,696	0.06%
2024/09/23	62.9	23.57	29	23.59	23.61	33.9	87,824	0.04%
2024/09/20	203.5	24.23	90.3	24.27	24.18	113.3	87,066	0.13%	大買/鉅額交易
2024/09/19	96.2	24.15	27	24.16	24.13	69.2	86,204	0.08%
2024/09/18	178.3	24.08	5	24.16	24.02	173.3	88,449	0.20%	大買/鉅額交易
2024/09/16	50.5	24.06	28	24.05	24.09	22.5	90,121	0.03%
2024/09/13	100.6	24.06	1	24.14	24.03	99.6	91,238	0.11%
2024/09/12	41.3	24.12	39	24.12	24.05	2.3	92,888	0.00%
2024/09/11	85.9	23.83	0.2	23.84	23.85	85.7	93,461	0.09%
2024/09/10	182.7	23.87	29	24.00	23.78	153.7	94,027	0.16%	大買/鉅額交易
2024/09/09	249.4	23.91	4	23.94	23.92	245.4	93,352	0.26%	大買/鉅額交易
2024/09/06	103.7	24.18	22	24.21	24.20	81.7	92,285	0.09%	大買/
2024/09/05	123.5	24.24	7.6	24.38	24.09	115.9	92,425	0.13%	大買/鉅額交易
2024/09/04	431	24.12	281	24.23	24.23	150	92,078	0.16%	大買/大賣/鉅額交易
2024/09/03	242.6	24.93	26	24.96	24.86	216.6	88,835	0.24%	大買/鉅額交易
2024/09/02	103.3	24.89	39.1	24.99	24.83	64.2	87,964	0.07%	大買/
2024/08/30	13.8	24.96	3.5	24.97	24.90	10.3	87,960	0.01%
2024/08/29	47.7	24.53	2	24.80	24.80	45.7	89,206	0.05%
2024/08/28	20.1	24.59	5	24.65	24.65	15.1	90,454	0.02%
2024/08/27	59.2	24.56	6	24.57	24.58	53.2	91,708	0.06%
2024/08/26	21.4	24.80	4	24.85	24.73	17.4	92,033	0.02%
2024/08/23	32	24.53	18.1	24.63	24.70	13.8	92,529	0.01%
2024/08/22	56.1	24.74	47.7	24.74	24.72	8.4	92,687	0.01%
2024/08/21	182.5	24.74	2	24.88	24.72	180.5	93,547	0.19%	大買/鉅額交易
2024/08/20	230.8	25.10	34	25.12	24.98	196.8	93,182	0.21%	大買/鉅額交易
2024/08/19	32.5	24.91	48	24.92	24.94	-15.5	93,535	-0.02%
2024/08/16	11.7	24.72	68	24.72	24.70	-56.3	93,874	-0.06%
2024/08/15	49.9	24.42	26.6	24.39	24.34	23.3	94,062	0.02%
2024/08/14	19	24.42	19	24.41	24.42	0	94,850	0.00%
2024/08/13	18.8	24.17	4.6	24.23	24.10	14.2	94,975	0.01%
2024/08/12	41.2	24.09	49.3	24.10	24.13	-8.2	95,772	-0.01%
2024/08/09	15.8	23.78	34.8	23.81	23.67	-19	96,392	-0.02%
2024/08/08	34.8	23.31	4	23.30	23.27	30.8	96,921	0.03%
2024/08/07	47.3	23.36	25	23.37	23.57	22.3	97,015	0.02%
2024/08/06	213.6	22.70	68.2	22.55	22.83	145.4	96,586	0.15%	大買/鉅額交易
2024/08/05	208.1	22.51	340	22.39	22.26	-131.9	94,749	-0.14%	大買/大賣/鉅額交易
2024/08/02	107.2	24.12	86.5	24.11	24.05	20.7	90,781	0.02%	大買/
2024/08/01	121	24.64	30	24.66	24.64	91	88,620	0.10%	大買/
2024/07/31	27.7	24.25	15.2	24.33	24.36	12.5	88,498	0.01%
2024/07/30	47.8	24.11	65.2	24.09	24.37	-17.4	88,213	-0.02%
2024/07/29	148.2	24.44	9	24.56	24.30	139.2	87,769	0.16%	大買/鉅額交易
2024/07/26	158.1	24.27	11	24.16	24.48	147.1	87,172	0.17%	大買/鉅額交易
2024/07/23	129.2	24.70	11	24.75	24.78	118.2	85,818	0.14%	大買/鉅額交易
2024/07/22	184.8	24.44	48.1	24.42	24.44	136.7	84,973	0.16%	大買/鉅額交易
2024/07/19	132.4	25.07	236.1	25.01	25.00	-103.7	81,988	-0.13%	大買/大賣/鉅額交易
2024/07/18	136.5	25.24	12	25.23	25.39	124.5	80,168	0.16%	大買/鉅額交易
2024/07/17	47.6	25.66	60	25.62	25.60	-12.4	78,556	-0.02%
2024/07/16	48.1	25.75	16.1	25.75	25.70	32	79,205	0.04%
2024/07/15	51.3	25.77	113	25.78	25.78	-61.7	81,197	-0.08%	大賣/
2024/07/12	167.5	25.80	31	25.79	25.79	136.5	80,957	0.17%	大買/鉅額交易
2024/07/11	38.6	26.11	65	26.15	26.05	-26.4	79,384	-0.03%
2024/07/10	36.7	26.06	21	26.09	26.06	15.7	82,745	0.02%
2024/07/09	29	26.10	56.8	26.13	26.06	-27.8	83,135	-0.03%
2024/07/08	72.9	25.94	226	25.90	26.03	-153.1	82,606	-0.19%	大賣/鉅額交易
2024/07/05	36.6	26.06	7	26.09	26.04	29.6	81,891	0.04%
2024/07/04	31.3	26.06	16	26.10	26.03	15.3	82,107	0.02%
2024/07/03	55.5	26.07	24	26.05	26.02	31.5	81,928	0.04%
2024/07/02	89	26.04	74	25.99	26.00	15	82,720	0.02%
2024/07/01	42	26.14	56.9	26.23	26.14	-15	82,476	-0.02%
2024/06/28	53.1	25.91	14	25.89	25.85	39.1	81,962	0.05%
2024/06/27	30.1	25.74	33	25.80	25.80	-2.9	82,960	0.00%
2024/06/26	40.8	25.88	51	25.86	25.89	-10.2	85,090	-0.01%
2024/06/25	154	25.68	72.1	25.68	25.72	81.9	87,926	0.09%	大買/
2024/06/24	269.9	25.95	33	25.96	25.90	236.9	88,570	0.27%	大買/鉅額交易
2024/06/21	113.2	26.93	116	26.91	26.94	-2.8	89,765	0.00%	大買/大賣/
2024/06/20	98.2	27.06	51	27.04	27.08	47.2	88,580	0.05%
2024/06/19	115.5	26.97	106.5	26.98	26.98	9	91,335	0.01%	大買/大賣/
2024/06/18	21.3	26.60	86	26.59	26.70	-64.7	92,654	-0.07%
2024/06/17	112.2	26.39	35	26.42	26.40	77.2	99,058	0.08%	大買/
2024/06/14	81.3	26.23	51	26.24	26.27	30.3	101,893	0.03%
2024/06/13	29	26.26	19	26.32	26.23	10	104,883	0.01%
2024/06/12	92.9	25.96	67	25.99	26.01	25.9	109,816	0.02%
2024/06/11	97.9	26.06	18	26.06	25.98	79.8	116,935	0.07%
2024/06/07	115.8	26.06	67	26.05	26.13	48.8	120,892	0.04%	大買/
2024/06/06	51.2	25.96	25	26.01	26.00	26.2	122,932	0.02%
2024/06/05	61.4	25.83	24	25.84	25.83	37.4	126,032	0.03%
2024/06/04	221.2	25.76	27	25.77	25.73	194.2	132,246	0.15%	大買/鉅額交易
2024/06/03	158.7	25.86	25	25.89	25.83	133.7	134,386	0.10%	大買/鉅額交易
2024/05/31	130.8	25.84	74.5	25.79	25.74	56.4	136,069	0.04%	大買/
2024/05/30	58.9	25.84	41	25.89	25.93	17.9	137,202	0.01%
2024/05/29	59.2	25.96	24	26.03	25.94	35.2	138,939	0.03%
2024/05/28	41.2	25.95	19	25.98	25.94	22.2	142,653	0.02%
2024/05/27	73.9	25.94	41	25.93	25.90	32.9	143,496	0.02%
2024/05/24	72.7	25.53	10	25.46	25.54	62.7	144,631	0.04%
2024/05/23	52.4	25.53	29	25.51	25.49	23.4	145,232	0.02%
2024/05/22	14.1	25.41	32	25.42	25.47	-17.9	146,369	-0.01%
2024/05/21	42.7	25.27	8.5	25.29	25.25	34.2	147,135	0.02%
2024/05/20	47.8	25.28	20.5	25.38	25.34	27.3	147,725	0.02%
2024/05/17	51.1	25.20	23	25.16	25.20	28.1	148,382	0.02%
2024/05/16	22.4	25.16	64	25.17	25.28	-41.6	148,766	-0.03%
2024/05/15	137.1	25.00	102	24.95	24.92	35.1	148,620	0.02%	大買/大賣/
2024/05/14	63.5	25.01	35	25.02	25.05	28.5	148,661	0.02%
2024/05/13	89.1	24.93	8	24.98	24.88	81.1	148,384	0.05%
2024/05/10	18.8	24.84	0	0.00	24.80	18.8	148,223	0.01%
2024/05/09	16.8	24.78	21	24.81	24.74	-4.2	148,003	0.00%
2024/05/08	40.5	24.74	14	24.71	24.73	26.5	147,872	0.02%
2024/05/07	234.7	24.75	37	24.78	24.77	197.7	147,846	0.13%	大買/鉅額交易
2024/05/06	224.8	24.81	14	24.82	24.73	210.8	147,849	0.14%	大買/鉅額交易
2024/05/03	208.5	24.79	15	24.76	24.57	193.5	148,225	0.13%	大買/鉅額交易
2024/05/02	27.9	24.59	2	24.66	24.57	25.9	148,431	0.02%
2024/04/30	57.6	24.74	4	24.71	24.72	53.5	148,178	0.04%
2024/04/29	61.8	24.83	15	24.79	24.82	46.8	148,015	0.03%
2024/04/26	11.2	24.44	28	24.41	24.45	-16.8	147,977	-0.01%
2024/04/25	27.3	24.31	1	24.41	24.28	26.3	148,035	0.02%
2024/04/24	40.5	24.26	23.1	24.31	24.46	17.4	148,723	0.01%
2024/04/23	34.4	23.79	35.1	23.81	23.74	-0.7	150,733	0.00%
2024/04/22	125.6	23.82	62.1	23.94	23.67	63.5	150,864	0.04%	大買/
2024/04/19	208.4	24.20	36	24.22	24.15	172.4	149,519	0.12%	大買/鉅額交易
2024/04/18	36.3	24.69	11	24.74	24.73	25.3	146,899	0.02%
2024/04/17	113.3	24.74	51	24.76	24.80	62.3	147,195	0.04%	大買/
2024/04/16	416.8	24.69	72	24.63	24.54	344.8	147,572	0.23%	大買/鉅額交易
2024/04/15	80	25.20	62	25.27	25.22	18	145,890	0.01%
2024/04/12	31.6	25.37	58	25.33	25.35	-26.4	146,094	-0.02%
2024/04/11	23.4	25.24	32	25.24	25.25	-8.6	146,613	-0.01%
2024/04/10	23.5	25.32	28.6	25.37	25.30	-5.1	146,768	0.00%
2024/04/09	39.3	25.16	107.3	25.16	25.20	-68	147,826	-0.05%	大賣/
2024/04/08	179.8	25.08	35.3	25.09	25.17	144.4	148,419	0.10%	大買/鉅額交易
2024/04/03	17.5	25.16	151	25.25	25.19	-133.5	148,023	-0.09%	大賣/鉅額交易
2024/04/02	166.8	25.19	85.2	25.16	25.21	81.6	148,633	0.05%	大買/
2024/04/01	87.1	25.10	14	25.09	25.04	73.1	148,680	0.05%
2024/03/29	77.3	25.24	166.2	25.33	25.26	-88.9	147,719	-0.06%	大賣/
2024/03/28	191.7	25.52	98	25.60	25.32	93.7	146,767	0.06%	大買/
2024/03/27	128.8	25.31	91	25.44	25.51	37.8	143,555	0.03%	大買/
2024/03/26	232.5	24.95	248.6	24.94	24.99	-16	143,019	-0.01%	大買/大賣/
2024/03/25	142.3	25.45	115	25.32	25.30	27.3	139,285	0.02%	大買/大賣/
2024/03/22	243.3	25.56	331.7	25.61	25.40	-88.4	139,110	-0.06%	大買/大賣/
2024/03/21	260.1	26.01	120	26.16	25.96	140.1	137,121	0.10%	大買/大賣/鉅額交易
2024/03/20	335.6	26.48	342.3	26.64	26.13	-6.7	137,282	0.00%	大買/大賣/
2024/03/19	341.8	25.87	157	26.02	26.16	184.8	132,690	0.14%	大買/大賣/鉅額交易
2024/03/18	230.6	25.27	122.3	25.31	25.46	108.3	131,688	0.08%	大買/大賣/鉅額交易
2024/03/15	683.4	25.92	149	25.90	25.83	534.4	130,327	0.41%	大買/大賣/鉅額交易
2024/03/14	630.8	26.30	400.8	26.38	26.09	230	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	196.1	26.83	222.9	26.83	26.92	-26.8	119,471	-0.02%	大買/大賣/
2024/03/12	271.4	26.11	145.5	26.26	26.38	125.9	116,236	0.11%	大買/大賣/鉅額交易
2024/03/11	283.8	25.91	151.6	25.89	25.81	132.2	114,510	0.12%	大買/大賣/鉅額交易
2024/03/08	329.4	26.15	222.8	26.16	25.95	106.6	112,360	0.09%	大買/大賣/鉅額交易
2024/03/07	301.7	25.70	58	25.64	25.86	243.7	107,090	0.23%	大買/鉅額交易
2024/03/06	537.2	25.02	206	25.25	25.22	331.2	104,741	0.32%	大買/大賣/鉅額交易
2024/03/05	382.7	24.77	71	24.74	24.85	311.7	101,789	0.31%	大買/鉅額交易
2024/03/04	651.8	24.44	85	24.46	24.61	566.8	99,727	0.57%	大買/鉅額交易
2024/03/01	426	24.33	4	24.36	24.25	422	97,326	0.43%	大買/鉅額交易
2024/02/29	152.7	24.07	42	24.08	24.03	110.7	93,328	0.12%	大買/鉅額交易
2024/02/27	179.6	23.83	83	23.95	23.90	96.6	92,043	0.10%	大買/
2024/02/26	86.6	23.78	57	23.73	23.83	29.6	90,559	0.03%
2024/02/23	80.1	23.75	68.8	23.78	23.63	11.3	89,871	0.01%
2024/02/22	117.1	23.53	71	23.49	23.62	46.1	88,255	0.05%	大買/
2024/02/21	64.2	23.06	58	23.11	23.06	6.2	87,138	0.01%
2024/02/20	53.5	22.97	160	22.96	22.97	-106.5	86,225	-0.12%	大賣/鉅額交易
2024/02/19	103.1	22.57	24	22.58	22.61	79.1	84,801	0.09%	大買/
2024/02/16	33.4	22.54	49	22.54	22.54	-15.6	84,196	-0.02%
2024/02/15	100.5	22.36	71	22.38	22.41	29.5	83,605	0.04%
2024/02/05	45.8	22.18	50	22.20	22.21	-4.2	82,658	-0.01%
2024/02/02	25.2	22.26	85	22.27	22.23	-59.8	82,111	-0.07%
2024/02/01	12	22.24	15	22.24	22.23	-3	81,671	0.00%
2024/01/31	16	22.20	48	22.21	22.22	-32	81,612	-0.04%
2024/01/30	9.5	22.26	0	0.00	22.25	9.5	81,370	0.01%
2024/01/29	33.3	22.19	70	22.13	22.25	-36.7	81,365	-0.05%
2024/01/26	78.1	22.17	23	22.20	22.10	55.1	81,135	0.07%
2024/01/25	24.3	22.29	30	22.27	22.29	-5.7	80,566	-0.01%
2024/01/24	303.1	22.21	117.2	22.21	22.21	185.9	80,070	0.23%	大買/大賣/鉅額交易
2024/01/23	169.7	22.12	16	22.11	22.12	153.7	80,086	0.19%	大買/鉅額交易
2024/01/22	311.5	22.04	10	22.05	22.05	301.5	79,958	0.38%	大買/鉅額交易
2024/01/19	193	21.87	100	21.94	21.97	93	79,526	0.12%	大買/
2024/01/18	115.4	21.75	156	21.70	21.78	-40.6	79,818	-0.05%	大買/大賣/
2024/01/17	233.3	21.86	70	21.93	21.79	163.3	78,713	0.21%	大買/鉅額交易
2024/01/16	48.1	22.10	2	22.09	22.09	46.1	76,328	0.06%
2024/01/15	66.7	22.14	41	22.16	22.23	25.7	75,979	0.03%
2024/01/12	21.7	21.96	54	21.97	21.97	-32.3	75,665	-0.04%
2024/01/11	65.5	21.92	3	21.91	21.90	62.5	75,350	0.08%
2024/01/10	104.3	21.83	16	21.86	21.93	88.3	75,336	0.12%	大買/
2024/01/09	280.3	21.97	65	21.97	21.93	215.3	74,309	0.29%	大買/鉅額交易
2024/01/08	43.4	22.09	6	22.12	22.07	37.4	72,227	0.05%
2024/01/05	81.6	22.10	1	22.11	22.10	80.6	71,553	0.11%
2024/01/04	34.4	22.15	26	22.12	22.15	8.4	70,742	0.01%
2024/01/03	307.5	22.07	17	22.07	22.06	290.5	70,704	0.41%	大買/鉅額交易
2024/01/02	92.2	22.21	38	22.20	22.21	54.2	69,098	0.08%
2023/12/29	61.4	22.20	9	22.20	22.26	52.4	68,044	0.08%
2023/12/28	87.7	22.24	179.2	22.29	22.21	-91.4	67,743	-0.13%	大賣/
2023/12/27	42.4	22.43	33	22.42	22.36	9.4	66,887	0.01%
2023/12/26	119.8	22.22	5.2	22.12	22.25	114.5	66,208	0.17%	大買/鉅額交易
2023/12/25	331.6	22.03	25	22.07	22.02	306.6	65,619	0.47%	大買/鉅額交易
2023/12/22	50.4	22.11	22	22.12	22.12	28.4	64,073	0.04%
2023/12/21	246.7	22.07	2	22.08	22.06	244.7	63,927	0.38%	大買/鉅額交易
2023/12/20	307.9	22.23	15	22.23	22.22	292.9	62,351	0.47%	大買/鉅額交易
2023/12/19	175.9	22.19	20	22.23	22.20	155.9	61,731	0.25%	大買/鉅額交易
2023/12/18	301.7	22.37	14	22.38	22.39	287.7	60,615	0.47%	大買/鉅額交易
2023/12/15	330.6	22.91	267	22.91	22.85	63.6	59,290	0.11%	大買/大賣/
2023/12/14	256.9	22.76	205.9	22.75	22.83	51	56,435	0.09%	大買/大賣/
2023/12/13	312.2	22.50	8.9	22.50	22.50	303.3	56,176	0.54%	大買/鉅額交易
2023/12/12	479.3	22.36	73	22.36	22.37	406.3	55,760	0.73%	大買/鉅額交易
2023/12/11	143.9	22.19	36.9	22.23	22.19	107	54,670	0.20%	大買/鉅額交易
2023/12/08	83	22.11	69	22.11	22.09	14	53,873	0.03%
2023/12/07	299.1	21.98	0	0.00	21.96	299.1	53,608	0.56%	大買/鉅額交易
2023/12/06	183.2	22.02	58	22.09	22.05	125.2	53,641	0.23%	大買/鉅額交易
2023/12/05	207.9	22.00	0	0.00	21.99	207.9	54,199	0.38%	大買/鉅額交易
2023/12/04	230.8	22.11	105	22.09	22.12	125.8	53,429	0.24%	大買/大賣/鉅額交易
2023/12/01	380	21.83	2	21.76	21.87	378	52,910	0.71%	大買/鉅額交易
2023/11/30	51.6	21.68	0	0.00	21.65	51.6	52,403	0.10%
2023/11/29	11.2	21.66	64	21.65	21.66	-52.8	52,680	-0.10%
2023/11/28	35.7	21.50	7	21.54	21.53	28.7	53,252	0.05%
2023/11/27	69.2	21.47	1	21.43	21.42	68.2	53,163	0.13%
2023/11/24	80.5	21.47	7.7	21.47	21.46	72.8	52,590	0.14%
2023/11/22	101.5	21.53	12	21.55	21.52	89.5	52,048	0.17%	大買/
2023/11/21	68.1	21.63	5.8	21.63	21.62	62.4	52,152	0.12%
2023/11/20	66.2	21.45	21.1	21.48	21.50	45.1	52,334	0.09%
2023/11/17	15.1	21.40	25	21.40	21.44	-9.9	51,968	-0.02%
2023/11/16	12.6	21.27	15	21.34	21.31	-2.4	51,639	0.00%
2023/11/15	16.5	21.40	17.8	21.39	21.35	-1.3	51,360	0.00%
2023/11/14	7	21.21	15	21.24	21.23	-8	51,038	-0.02%
2023/11/13	8.3	21.06	23	21.09	21.05	-14.7	50,557	-0.03%
2023/11/10	19.6	20.88	3	20.88	20.92	16.6	50,298	0.03%
2023/11/09	14.1	20.98	16	20.97	21.00	-1.9	49,950	0.00%
2023/11/08	20.2	20.96	40	20.97	20.95	-19.8	49,899	-0.04%
2023/11/07	37.1	20.89	7	20.87	20.89	30.1	49,571	0.06%
2023/11/06	13.2	20.90	48	20.88	20.90	-34.8	49,728	-0.07%
2023/11/03	32.1	20.79	14	20.78	20.77	18.1	49,385	0.04%
2023/11/02	11.3	20.73	11	20.65	20.74	0.3	49,195	0.00%
2023/11/01	2	20.35	1	20.42	20.42	1	48,805	0.00%
2023/10/31	46.3	20.32	1.1	20.50	20.19	45.2	48,644	0.09%
2023/10/30	1.3	20.36	2	20.40	20.42	-0.7	48,409	0.00%
2023/10/27	27	20.24	2	20.18	20.18	25	48,219	0.05%
2023/10/26	63.6	20.17	0	0.00	20.15	63.6	48,320	0.13%
2023/10/25	13	20.44	0	0.00	20.44	13	47,606	0.03%
2023/10/24	21.3	20.20	0	0.00	20.32	21.3	47,541	0.04%
2023/10/23	96.2	20.31	2	20.29	20.27	94.2	47,166	0.20%
2023/10/20	31.6	20.35	15	20.49	20.48	16.6	46,626	0.04%
2023/10/19	10.5	20.44	1.1	20.46	20.50	9.4	46,306	0.02%
2023/10/18	109.8	20.43	0	0.00	20.41	109.8	46,100	0.24%	大買/鉅額交易
2023/10/17	8.2	20.66	17	20.65	20.57	-8.8	45,144	-0.02%
2023/10/16	39.2	20.53	3	20.57	20.57	36.2	45,083	0.08%
2023/10/13	53.4	20.69	0	0.00	20.68	53.4	44,770	0.12%
2023/10/12	36.5	20.70	0	0.00	20.73	36.5	44,455	0.08%
2023/10/11	36.2	20.80	68	20.90	20.68	-31.8	44,511	-0.07%
2023/10/06	15.3	20.86	3	20.87	20.81	12.3	44,150	0.03%
2023/10/05	4.2	20.87	2.5	20.90	20.87	1.7	43,930	0.00%
2023/10/04	17.3	20.62	2	20.71	20.72	15.2	43,713	0.03%
2023/10/03	46.1	20.89	8	20.95	20.83	38.1	43,243	0.09%
2023/10/02	14	20.98	0	0.00	20.96	14	42,748	0.03%
2023/09/28	21.1	20.62	2	20.62	20.69	19.1	42,509	0.05%
2023/09/27	38	20.53	0	0.00	20.58	38	42,328	0.09%
2023/09/26	123.3	20.69	0	0.00	20.58	123.3	42,264	0.29%	大買/鉅額交易
2023/09/25	155.5	20.81	20	20.78	20.81	135.5	41,772	0.32%	大買/鉅額交易
2023/09/22	34	20.54	11	20.61	20.65	23	41,237	0.06%
2023/09/21	86.7	20.58	4	20.55	20.57	82.7	40,614	0.20%
2023/09/20	66.8	20.89	223	20.98	20.82	-156.2	39,486	-0.40%	大賣/鉅額交易
2023/09/19	62.9	21.07	41	21.08	21.04	21.9	37,991	0.06%
2023/09/18	299.8	21.30	24	21.35	21.15	275.8	36,854	0.75%	大買/鉅額交易
2023/09/15	96.1	21.78	26	21.80	21.89	70.1	34,135	0.21%
2023/09/14	87.1	21.53	39	21.48	21.56	48.1	31,651	0.15%
2023/09/13	115.1	21.18	1	21.19	21.20	114.1	30,298	0.38%	大買/鉅額交易
2023/09/12	107.6	21.03	3	21.08	21.08	104.6	29,877	0.35%	大買/鉅額交易
2023/09/11	317.7	21.01	110	20.95	20.93	207.7	30,115	0.69%	大買/大賣/鉅額交易
2023/09/08	201.1	21.18	5	21.17	21.12	196.1	28,735	0.68%	大買/鉅額交易
2023/09/07	94.3	21.28	29	21.24	21.20	65.3	27,995	0.23%
2023/09/06	171.1	21.32	137	21.29	21.29	34.1	27,430	0.12%	大買/大賣/
2023/09/05	192.1	21.07	12.9	21.05	21.19	179.3	26,857	0.67%	大買/鉅額交易
2023/09/04	185.1	20.70	38.2	20.71	20.80	146.9	26,630	0.55%	大買/鉅額交易
2023/09/01	163.8	20.61	0	0.00	20.55	163.8	26,025	0.63%	大買/鉅額交易
2023/08/31	14.1	20.58	0	0.00	20.61	14.1	25,041	0.06%
2023/08/30	15.2	20.53	8	20.59	20.51	7.2	25,181	0.03%
2023/08/29	16.2	20.33	0	0.00	20.38	16.2	25,517	0.06%
2023/08/28	7.1	20.29	0	0.00	20.30	7.1	25,395	0.03%
2023/08/25	193.1	20.31	0	0.00	20.25	193.1	24,934	0.77%	大買/鉅額交易
2023/08/24	89.1	20.58	47	20.60	20.53	42.1	24,157	0.17%
2023/08/23	6.1	20.25	0	0.00	20.29	6.1	23,463	0.03%
2023/08/22	5.1	20.18	0	0.00	20.13	5.1	23,346	0.02%
2023/08/21	31.1	20.03	10	20.07	20.07	21.1	23,292	0.09%
2023/08/18	172.1	20.22	10	20.26	20.14	162.1	23,162	0.70%	大買/鉅額交易
2023/08/17	13.1	20.09	0	0.00	20.31	13.1	22,944	0.06%
2023/08/16	11.4	20.07	0	0.00	20.20	11.4	22,865	0.05%
2023/08/15	0	0.00	1	20.20	20.13	-1	22,786	0.00%
2023/08/14	60.6	19.94	2	19.88	19.92	58.6	22,738	0.26%
2023/08/11	0.8	20.14	0	0.00	20.11	0.8	22,497	0.00%
2023/08/10	50	20.00	130	19.95	19.96	-80	22,415	-0.36%	大賣/
2023/08/09	29.4	20.40	3	20.43	20.39	26.4	21,998	0.12%
2023/08/08	2.1	20.57	5	20.59	20.62	-3	21,823	-0.01%
2023/08/07	1.1	20.56	3	20.56	20.70	-2	21,682	-0.01%
2023/08/04	10.1	20.29	1	20.30	20.46	9.1	21,605	0.04%
2023/08/02	34.1	20.42	0	0.00	20.37	34.1	21,458	0.16%
2023/08/01	44.1	20.76	41	20.72	20.79	3.1	21,094	0.01%
2023/07/31	31.2	20.93	12	21.27	20.83	19.2	20,851	0.09%
2023/07/28	11.2	20.96	20	20.98	21.09	-8.9	20,397	-0.04%
2023/07/27	17.2	20.75	32	20.80	20.75	-14.8	20,166	-0.07%
2023/07/26	7.1	20.50	6	20.54	20.50	1.1	19,957	0.01%
2023/07/25	25.1	20.54	16	20.59	20.51	9.1	19,808	0.05%
2023/07/24	15.1	20.37	15	20.36	20.44	0.1	19,623	0.00%
2023/07/21	23.1	20.16	26	20.34	20.41	-3	19,410	-0.02%
2023/07/20	20.1	20.37	0	0.00	20.44	20.1	19,244	0.10%
2023/07/19	12.1	20.41	19	20.34	20.21	-6.9	19,106	-0.04%
2023/07/18	37.1	20.39	34	20.28	20.32	3.1	18,919	0.02%
2023/07/17	6.1	20.21	205	20.26	20.21	-199	18,640	-1.07%	大賣/鉅額交易
2023/07/14	7.6	20.21	56	20.20	20.20	-48.4	18,432	-0.26%
2023/07/13	1.1	20.12	89	20.10	19.90	-88	18,015	-0.49%
2023/07/12	2.3	19.80	30	19.83	19.85	-27.8	17,598	-0.16%
2023/07/11	0.1	19.80	2	19.80	19.80	-2	17,454	-0.01%
2023/07/10	13.1	19.66	0	0.00	19.61	13.1	17,382	0.08%
2023/07/07	15	19.76	0	0.00	19.76	15	17,188	0.09%
2023/07/06	19.6	19.95	103	19.96	19.92	-83.5	17,020	-0.49%	大賣/
2023/07/05	5.1	20.11	5	20.04	20.08	0.1	16,733	0.00%
2023/07/04	4.1	20.17	72	20.16	20.18	-68	16,524	-0.41%
2023/07/03	52.1	19.75	7	19.74	19.82	45.1	15,973	0.28%
2023/06/30	13.2	19.26	0	0.00	19.35	13.2	15,579	0.08%
2023/06/29	13.5	19.18	200	19.16	19.17	-186.6	15,375	-1.21%	大賣/鉅額交易
2023/06/28	13.1	19.24	0	0.00	19.18	13.1	15,107	0.09%
2023/06/27	13.2	19.22	1	19.18	19.18	12.2	14,923	0.08%
2023/06/26	11.1	19.28	44	19.27	19.27	-32.9	14,650	-0.22%
2023/06/21	20.1	19.35	12	19.39	19.38	8.1	14,475	0.06%
2023/06/20	52.1	19.46	18	19.46	19.43	34.1	14,175	0.24%
2023/06/19	22.7	19.58	228	19.59	19.55	-205.3	13,831	-1.48%	大賣/鉅額交易
2023/06/16	149.1	19.79	160	19.73	19.70	-10.9	13,362	-0.08%	大買/大賣/
2023/06/15	115.6	20.32	83	20.34	20.32	32.6	12,014	0.27%	大買/
2023/06/14	209.7	20.19	82	20.24	20.23	127.7	10,501	1.22%	大買/鉅額交易
2023/06/13	103.1	20.06	4.1	20.10	20.15	99.1	9,345	1.06%	大買/
2023/06/12	131.2	19.83	47	19.86	19.85	84.2	8,242	1.02%	大買/
2023/06/09	392	19.71	0	0.00	19.81	392	7,090	5.53%	大買/鉅額交易
2023/06/08	279	19.56	0	0.00	19.57	279	6,311	4.42%	大買/鉅額交易
2023/06/07	144	19.51	0	19.53	19.55	144	5,284	2.72%	大買/鉅額交易
2023/06/06	23.1	19.33	8	19.32	19.34	15.1	4,875	0.31%
2023/06/05	37	19.35	5	19.36	19.32	32	4,426	0.72%
2023/06/02	118	19.35	17	19.35	19.32	101	3,890	2.60%	大買/鉅額交易
2023/06/01	115	19.09	0	0.00	19.13	115	3,175	3.62%	大買/鉅額交易
2023/05/31	2	19.13	2	19.14	19.11	0	2,868	0.00%
2023/05/30	3.2	19.17	0	0.00	19.12	3.2	2,839	0.11%
2023/05/29	10	19.24	0	0.00	19.24	10	2,793	0.36%
2023/05/26	6	18.97	0	0.00	18.95	6	2,729	0.22%
2023/05/25	3	18.83	0	0.00	18.84	3	2,728	0.11%
2023/05/24	3	18.73	0	0.00	18.73	3	2,726	0.11%
2023/05/22	0	0.00	1	18.66	18.66	-1	2,728	-0.04%
2023/05/19	1	18.53	0	0.00	18.57	1	2,699	0.04%
2023/05/17	5	18.28	0	0.00	18.36	5	2,696	0.19%
2023/05/16	0	0.00	6	18.30	18.28	-6	2,682	-0.22%
2023/05/11	2	18.18	0	0.00	18.19	2	2,739	0.07%
2023/05/09	3	18.26	0	0.00	18.30	3	2,741	0.11%
2023/05/04	3	18.35	0	0.00	18.33	3	2,778	0.11%
2023/05/03	5.9	18.35	0	0.00	18.35	5.9	2,779	0.21%
2023/05/02	0.1	18.46	10	18.35	18.48	-9.9	2,759	-0.36%
2023/04/25	6	18.34	105	18.23	18.10	-99	2,664	-3.72%	大賣/
2023/04/21	5	18.57	0	0.00	18.52	5	2,572	0.19%
2023/04/20	1	18.93	0	0.00	18.90	1	2,502	0.04%
2023/04/18	50	19.26	0	0.00	19.18	50	2,485	2.01%
2023/04/17	0	0.00	2	19.32	19.34	-2	2,460	-0.08%
2023/04/14	2	19.15	0	0.00	19.28	2	2,444	0.08%
2023/04/13	2	19.12	0	0.00	19.09	2	2,447	0.08%
2023/04/12	1	19.21	0	0.00	19.26	1	2,416	0.04%
2023/04/11	100	19.16	0	0.00	19.21	100	2,421	4.13%
2023/03/30	0.2	18.77	0	0.00	18.79	0.2	2,416	0.01%
2023/03/27	2	18.97	0	0.00	18.97	2	2,511	0.08%
2023/03/24	2	18.97	0	0.00	18.99	2	2,534	0.08%
2023/03/23	2	18.99	0	0.00	19.00	2	2,539	0.08%
2023/03/22	0	0.00	2	19.05	19.06	-2	2,521	-0.08%
2023/03/20	12	18.76	0	0.00	18.79	12	2,561	0.47%
2023/03/16	1	18.41	0	0.00	18.42	1	2,586	0.04%
2023/03/15	0	0.00	6	18.86	18.60	-6	2,597	-0.23%
2023/03/14	3	18.62	0	0.00	18.63	3	2,646	0.11%
2023/03/10	1	18.93	0	0.00	18.83	1	2,641	0.04%
2023/03/09	50	19.06	0	0.00	19.04	50	2,639	1.89%
2023/03/08	50	18.93	0	0.00	18.99	50	2,668	1.87%
2023/03/07	3	18.99	0	0.00	19.05	3	2,657	0.11%
2023/03/03	1	18.74	3	18.77	18.77	-2	2,707	-0.07%
2023/03/01	2.2	18.21	0	0.00	18.48	2.2	2,779	0.08%
2023/02/23	5	18.54	0	0.00	18.49	5	2,816	0.18%
2023/02/22	2	18.13	0	0.00	18.11	2	2,917	0.07%
2023/02/21	1	18.27	0	0.00	18.31	1	2,998	0.03%
2023/02/17	50	17.76	0	0.00	17.76	50	3,134	1.60%
2023/02/16	5	17.69	0	0.00	17.79	5	3,184	0.16%
2023/02/15	2	17.72	4	17.58	17.59	-2	3,305	-0.06%
2023/02/14	0	0.00	1	17.65	17.71	-1	3,346	-0.03%
2023/02/13	1.3	17.52	10	17.49	17.50	-8.7	3,493	-0.25%
2023/02/10	5	17.69	16	17.69	17.70	-11	3,558	-0.31%
2023/02/09	2	17.86	0	0.00	17.84	2	3,857	0.05%
2023/02/06	1.2	17.50	0	0.00	17.48	1.2	3,866	0.03%
2023/02/02	2	17.65	0	0.00	17.74	2	3,879	0.05%
2023/02/01	0	0.00	1	17.42	17.44	-1	3,928	-0.03%
2023/01/30	0.2	17.02	20	17.06	17.10	-19.8	4,040	-0.49%
2023/01/17	100	16.78	0	0.00	16.79	100	4,131	2.42%
2023/01/12	3	16.81	0	0.00	16.83	3	5,913	0.05%
2023/01/11	0	0.00	33	16.98	16.95	-33	5,985	-0.55%
2023/01/09	0	0.00	85	16.89	16.89	-85	6,125	-1.39%
2023/01/05	0	0.00	10	16.62	16.51	-10	6,247	-0.16%
2022/12/30	0.2	16.43	0	0.00	16.37	0.2	6,505	0.00%
2022/12/29	1	16.14	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.31	23	16.33	16.23	-21	6,681	-0.31%
2022/12/26	1	16.45	0	0.00	16.42	1	6,838	0.01%
2022/12/22	0	0.00	2	16.67	16.71	-2	7,029	-0.03%
2022/12/21	1	16.21	0	0.00	16.28	1	7,111	0.01%
2022/12/20	2	16.19	100	16.21	16.11	-98	7,222	-1.36%
2022/12/19	1	16.42	5	16.40	16.41	-4	7,289	-0.05%
2022/12/16	1	16.37	50	16.48	16.51	-49	7,388	-0.66%
2022/12/15	2	16.59	0	0.00	16.60	2	7,475	0.03%
2022/12/14	1	16.55	0	0.00	16.60	1	7,608	0.01%
2022/12/13	0	0.00	100	16.46	16.44	-100	7,765	-1.29%
2022/12/12	0	0.00	2	16.48	16.51	-2	7,910	-0.03%
2022/12/08	1	16.46	0	0.00	16.46	1	8,237	0.01%
2022/12/07	3	16.52	0	0.00	16.51	3	8,376	0.04%
2022/12/06	4	16.77	0	0.00	16.67	4	8,519	0.05%
2022/12/02	2	16.96	0	0.00	16.98	2	8,798	0.02%
2022/12/01	0	0.00	2	17.03	17.01	-2	8,991	-0.02%
2022/11/30	2	16.76	0	0.00	16.83	2	9,140	0.02%
2022/11/28	0	0.00	2	16.55	16.48	-2	9,589	-0.02%
2022/11/25	104	16.74	1	16.70	16.66	103	9,757	1.06%	大買/鉅額交易
2022/11/24	15	16.77	8	16.74	16.79	7	9,986	0.07%
2022/11/23	15	16.54	0	0.00	16.53	15	10,092	0.15%
2022/11/22	1	16.41	0	0.00	16.44	1	10,395	0.01%
2022/11/21	1	16.45	0	0.00	16.45	1	10,719	0.01%
2022/11/16	53	16.60	0	0.00	16.55	53	11,309	0.47%
2022/11/15	1	16.40	2	16.38	16.46	-1	11,452	-0.01%
2022/11/14	0	0.00	21	16.26	16.33	-21	11,754	-0.18%
2022/11/11	0	0.00	10	16.29	16.25	-10	12,138	-0.08%
2022/11/10	1	15.88	0	0.00	15.93	1	12,338	0.01%
2022/11/09	0	0.00	1	15.91	15.93	-1	12,738	-0.01%
2022/11/08	0	0.00	6.5	15.65	15.59	-6.5	12,898	-0.05%
2022/11/07	100	15.47	12.2	15.30	15.44	87.8	13,311	0.66%
2022/11/04	0.2	14.97	0	0.00	15.01	0.2	12,621	0.00%
2022/11/03	0.5	14.99	0	0.00	14.99	0.5	13,612	0.00%
2022/11/02	0	0.00	1	15.00	15.02	-1	14,761	-0.01%
2022/11/01	2	14.88	0	0.00	14.90	2	16,023	0.01%
2022/10/31	2	14.84	0	0.00	14.88	2	17,668	0.01%
2022/10/28	13	14.80	0	0.00	14.75	13	19,626	0.07%
2022/10/27	0	0.00	3	14.96	14.99	-3	22,018	-0.01%
2022/10/25	5	14.86	0	0.00	14.78	5	30,245	0.02%
2022/10/24	1	14.95	10	15.02	14.95	-9	37,287	-0.02%
2022/10/21	15	15.00	0	0.00	14.92	15	39,626	0.04%
2022/10/20	9	14.89	38	14.92	15.01	-29	51,743	-0.06%