國泰台灣領袖50 (00922)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.54
漲跌
▼0.11
漲幅
-0.51%
成交量
10,884張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	21.51	6	21.57	21.54	3	14,516	0.02%
2024/12/10	21	21.73	0	0.00	21.65	21	14,368	0.15%
2024/12/09	22.6	21.73	9	21.72	21.72	13.6	14,262	0.10%
2024/12/06	11.1	21.69	0	0.00	21.65	11.1	14,201	0.08%
2024/12/05	1.3	21.76	0	21.82	21.72	1.2	14,101	0.01%
2024/12/04	2.2	21.59	1	21.54	21.62	1.2	14,011	0.01%
2024/12/03	11	21.48	5.1	21.58	21.47	6	14,050	0.04%
2024/12/02	15.3	21.31	38	21.26	21.31	-22.7	13,949	-0.16%
2024/11/29	5.2	20.61	3	20.90	20.90	2.2	13,874	0.02%
2024/11/28	31.2	20.86	0	0.00	20.86	31.2	13,733	0.23%
2024/11/27	28.1	21.02	0	0.00	20.96	28.1	13,507	0.21%
2024/11/26	13.1	21.28	0	0.00	21.27	13.1	13,257	0.10%
2024/11/25	7.4	21.58	3	21.71	21.51	4.4	13,152	0.03%
2024/11/22	0.1	21.48	0	0.00	21.51	0.1	13,088	0.00%
2024/11/21	3	21.14	0	0.00	21.19	3	13,010	0.02%
2024/11/20	11.1	21.40	0	0.00	21.37	11.1	12,840	0.09%
2024/11/19	0.1	21.26	0	0.00	21.39	0.1	12,768	0.00%
2024/11/18	19.2	21.19	30	21.20	21.15	-10.8	12,677	-0.08%
2024/11/15	3.1	21.41	3	21.42	21.41	0.1	12,577	0.00%
2024/11/14	12.3	21.31	5	21.26	21.34	7.3	12,584	0.06%
2024/11/13	3.6	21.54	0	0.00	21.52	3.6	12,325	0.03%
2024/11/12	33.4	21.66	0	0.00	21.54	33.4	12,253	0.27%
2024/11/11	11.2	21.91	2	21.98	22.04	9.2	11,895	0.08%
2024/11/08	6.4	22.08	19	22.15	22.05	-12.6	11,834	-0.11%
2024/11/07	0.1	21.90	7.1	21.94	21.92	-6.9	11,717	-0.06%
2024/11/06	2	21.79	6.1	21.75	21.70	-4.1	11,630	-0.03%
2024/11/05	1	21.62	2.1	21.61	21.58	-1.1	11,533	-0.01%
2024/11/04	4.4	21.45	30	21.46	21.53	-25.6	11,667	-0.22%
2024/11/01	43.1	20.98	0	0.00	21.29	43.1	11,922	0.36%
2024/10/30	1	21.51	6	21.56	21.44	-5	11,734	-0.04%
2024/10/29	18.5	21.41	2	21.46	21.42	16.5	11,656	0.14%
2024/10/28	9.1	21.85	5	21.81	21.81	4.1	11,214	0.04%
2024/10/25	3.1	21.79	0	0.00	21.86	3.1	11,104	0.03%
2024/10/24	15.3	21.78	22	21.69	21.68	-6.7	11,061	-0.06%
2024/10/23	19	21.85	0	0.00	21.87	19	10,921	0.17%
2024/10/22	9.1	21.90	0.4	21.90	21.94	8.7	10,766	0.08%
2024/10/21	12.2	22.02	34	22.01	21.93	-21.8	10,715	-0.20%
2024/10/18	32	22.02	29	22.03	21.92	3	10,632	0.03%
2024/10/17	57	21.52	2	21.63	21.61	55	10,238	0.54%
2024/10/16	156.5	22.55	3	22.61	22.62	153.5	9,506	1.61%	大買/鉅額交易
2024/10/15	121.1	22.73	11.2	22.73	22.84	109.9	8,350	1.32%	大買/鉅額交易
2024/10/14	28.1	22.32	0	0.00	22.39	28.1	7,941	0.35%
2024/10/11	20	22.37	0	0.00	22.37	20	7,519	0.27%
2024/10/09	33.1	22.12	0	0.00	22.09	33.1	7,117	0.47%
2024/10/08	16.2	21.78	2	21.88	21.93	14.2	6,882	0.21%
2024/10/07	125.1	21.85	3.5	21.86	21.98	121.6	6,396	1.90%	大買/鉅額交易
2024/10/04	49.1	21.68	3	21.60	21.63	46.1	6,126	0.75%
2024/10/01	25	21.66	0	0.00	21.66	25	5,716	0.44%
2024/09/30	7.2	21.77	0	0.00	21.67	7.2	5,443	0.13%
2024/09/27	5	22.15	4	22.25	22.12	1	5,314	0.02%
2024/09/26	35	22.10	0	0.00	22.12	35	5,265	0.66%
2024/09/25	0.1	22.02	3	21.98	21.96	-2.9	5,229	-0.05%
2024/09/24	3.1	21.68	0	0.00	21.69	3.1	5,160	0.06%
2024/09/23	0.1	21.48	0	0.00	21.45	0.1	5,151	0.00%
2024/09/20	1.1	21.37	0.3	21.37	21.33	0.8	5,175	0.01%
2024/09/19	0.1	20.86	0	0.00	21.16	0.1	5,221	0.00%
2024/09/18	1.1	20.84	0	0.00	20.83	1.1	5,339	0.02%
2024/09/16	0.3	21.02	0	0.00	21.04	0.3	5,373	0.01%
2024/09/13	0	0.00	4	20.96	20.96	-4	5,444	-0.07%
2024/09/12	0.1	20.80	0	0.00	20.90	0.1	5,532	0.00%
2024/09/11	1	20.33	0	0.00	20.29	1	5,542	0.02%
2024/09/10	0.1	20.49	0	0.00	20.36	0.1	5,565	0.00%
2024/09/09	0.5	20.29	0	0.00	20.38	0.5	5,584	0.01%
2024/09/06	0	0.00	3	20.60	20.64	-3	5,604	-0.05%
2024/09/04	3.5	20.41	0	0.00	20.36	3.5	5,640	0.06%
2024/09/02	0.3	21.59	0	0.00	21.40	0.3	5,548	0.00%
2024/08/29	2.1	21.33	0	0.00	21.44	2.1	5,656	0.04%
2024/08/28	2.1	21.35	14	21.55	21.57	-11.9	5,637	-0.21%
2024/08/27	0.1	21.35	0	0.00	21.40	0.1	5,688	0.00%
2024/08/26	0.3	21.69	0	0.00	21.42	0.3	5,747	0.00%
2024/08/22	0.1	21.52	0	0.00	21.35	0.1	5,776	0.00%
2024/08/21	1	21.45	0	0.00	21.43	1	5,799	0.02%
2024/08/20	0.1	21.74	0	0.00	21.60	0.1	5,793	0.00%
2024/08/19	0.3	21.68	1	21.58	21.58	-0.7	5,824	-0.01%
2024/08/16	0	0.00	15.4	21.57	21.53	-15.4	5,780	-0.27%
2024/08/15	1.1	21.19	5	21.14	21.11	-3.9	5,744	-0.07%
2024/08/14	56.1	21.25	12	21.30	21.25	44.1	5,775	0.76%
2024/08/12	1.2	20.79	0	0.00	20.91	1.2	5,833	0.02%
2024/08/09	6.1	20.57	11	20.66	20.56	-4.9	5,876	-0.08%
2024/08/08	3.2	20.05	2	20.19	20.04	1.2	5,851	0.02%
2024/08/07	4.2	20.33	12	20.24	20.34	-7.8	5,812	-0.13%
2024/08/06	2.1	19.49	112	19.10	19.67	-109.9	5,714	-1.92%	大賣/鉅額交易
2024/08/05	10.5	19.18	10	19.45	18.91	0.5	5,508	0.01%
2024/08/02	11.9	20.93	3	21.05	20.71	8.9	5,157	0.17%
2024/08/01	1	21.73	0	0.00	21.68	1	5,021	0.02%
2024/07/31	7	21.38	50	21.19	21.33	-43	5,070	-0.85%
2024/07/30	6.1	20.97	1	20.96	21.26	5.1	5,052	0.10%
2024/07/29	0.2	21.42	7	21.31	21.24	-6.8	5,053	-0.13%
2024/07/26	1.4	21.16	1	21.19	21.16	0.4	5,027	0.01%
2024/07/23	1.3	21.82	8	21.81	21.85	-6.7	4,942	-0.13%
2024/07/22	5.3	21.47	0	0.00	21.35	5.3	4,938	0.11%
2024/07/19	8.4	21.99	0	0.00	21.94	8.4	4,807	0.18%
2024/07/18	12.5	22.31	0.2	22.38	22.40	12.3	4,705	0.26%
2024/07/17	4	22.85	0	0.00	22.76	4	4,621	0.09%
2024/07/16	1	22.95	0	0.00	23.00	1	4,595	0.02%
2024/07/15	6.3	22.97	0	0.00	22.90	6.3	4,766	0.13%
2024/07/12	10.2	23.03	8.2	22.99	22.96	2	4,684	0.04%
2024/07/11	5	23.42	2	23.42	23.50	3	4,565	0.07%
2024/07/10	5.1	22.99	0	0.00	23.10	5.1	4,795	0.11%
2024/07/09	7.1	22.99	2	23.20	23.03	5.1	4,748	0.11%
2024/07/08	2.2	22.75	1	22.92	22.94	1.2	4,595	0.03%
2024/07/05	3	22.45	0	0.00	22.44	3	4,541	0.07%
2024/07/03	1	22.01	0	0.00	22.00	1	4,531	0.02%
2024/07/02	0.1	21.85	0	0.00	21.78	0.1	4,523	0.00%
2024/07/01	1.1	22.02	0	0.00	21.95	1.1	4,497	0.03%
2024/06/28	0.1	21.78	0	0.00	21.91	0.1	4,542	0.00%
2024/06/26	4	21.83	0	0.00	21.84	4	4,580	0.09%
2024/06/25	3.1	21.61	0	0.00	21.72	3.1	4,581	0.07%
2024/06/24	16.4	21.82	5	21.76	21.70	11.4	4,544	0.25%
2024/06/21	17	22.14	8	22.13	22.17	9	4,471	0.20%
2024/06/20	1.1	22.19	0.2	22.18	22.27	0.9	4,454	0.02%
2024/06/19	6.1	21.96	0	0.00	22.10	6.1	4,450	0.14%
2024/06/18	3.1	21.49	3	21.49	21.52	0.1	4,458	0.00%
2024/06/17	2.1	21.25	0.8	21.30	21.25	1.3	4,472	0.03%
2024/06/14	3.1	21.17	2	21.09	21.28	1.1	4,514	0.03%
2024/06/13	6	21.08	1	21.13	21.10	5	4,518	0.11%
2024/06/12	0.1	20.55	6	20.70	20.74	-5.9	4,520	-0.13%
2024/06/11	3	20.48	0	0.00	20.45	3	4,547	0.07%
2024/06/06	7	20.59	3	20.58	20.57	4	4,661	0.09%
2024/06/05	3	19.98	17	20.18	20.15	-14	4,673	-0.30%
2024/06/04	2	20.08	0	0.00	20.05	2	4,799	0.04%
2024/06/03	5.3	20.32	0	0.00	20.30	5.3	4,861	0.11%
2024/05/31	1	20.03	0	0.00	19.99	1	4,923	0.02%
2024/05/30	5	20.14	0	0.00	20.09	5	4,932	0.10%
2024/05/29	11.1	20.50	0	0.00	20.44	11.1	4,980	0.22%
2024/05/28	1.1	20.70	0	0.00	20.70	1.1	5,038	0.02%
2024/05/27	25	20.70	0	0.00	20.66	25	5,061	0.49%
2024/05/24	2.1	20.31	0	0.00	20.33	2.1	5,116	0.04%
2024/05/22	0.1	20.08	12	20.17	20.24	-11.9	5,177	-0.23%
2024/05/21	0	0.00	0.2	20.03	19.92	-0.2	5,177	0.00%
2024/05/20	4.2	19.94	1	20.00	19.99	3.2	5,178	0.06%
2024/05/16	0	0.00	3	20.19	20.02	-3	5,189	-0.06%
2024/05/15	1	19.87	3	19.93	19.87	-2	5,168	-0.04%
2024/05/14	0.2	19.55	2	19.61	19.70	-1.8	5,246	-0.04%
2024/05/13	0.2	19.58	0	0.00	19.52	0.2	5,235	0.00%
2024/05/10	1.1	19.34	2	19.30	19.39	-1	5,217	-0.02%
2024/05/09	0.2	19.30	0	0.00	19.22	0.2	5,224	0.00%
2024/05/08	0.2	19.20	0	0.00	19.24	0.2	5,227	0.00%
2024/05/07	0	0.00	50	19.21	19.22	-50	5,243	-0.95%
2024/05/06	0	0.00	12	19.16	19.11	-12	5,285	-0.23%
2024/05/03	3	18.97	0	0.00	18.83	3	5,258	0.06%
2024/05/02	5.2	18.80	2	18.80	18.77	3.2	5,375	0.06%
2024/04/29	0.1	18.92	42	18.96	19.00	-42	5,408	-0.78%
2024/04/23	0	0.00	1	18.20	18.14	-1	5,684	-0.02%
2024/04/22	1.2	18.08	0	0.00	18.00	1.2	5,763	0.02%
2024/04/19	34.5	18.23	1	18.11	18.10	33.5	5,735	0.58%
2024/04/18	0.1	18.62	0	0.00	18.88	0.1	5,547	0.00%
2024/04/17	3	18.63	0	0.00	18.76	3	5,545	0.05%
2024/04/16	2.2	18.54	10	18.57	18.58	-7.8	5,535	-0.14%
2024/04/15	3	19.08	3	19.16	19.13	0	5,306	0.00%
2024/04/12	0.2	19.34	0	0.00	19.35	0.2	5,272	0.00%
2024/04/11	0	0.00	1	19.37	19.38	-1	5,300	-0.02%
2024/04/10	0.1	19.53	0.3	19.44	19.46	-0.3	5,355	0.00%
2024/04/09	3	19.34	133	19.38	19.45	-130	5,495	-2.37%	大賣/鉅額交易
2024/04/08	0.1	19.21	6.1	19.10	19.11	-6.1	5,506	-0.11%
2024/04/02	1	19.14	2	19.12	19.12	-1	5,556	-0.02%
2024/04/01	0.5	19.09	1	18.95	18.93	-0.5	5,610	-0.01%
2024/03/29	1.2	18.95	7	18.95	18.99	-5.8	5,728	-0.10%
2024/03/28	0.1	18.93	1	18.91	18.90	-1	5,738	-0.02%
2024/03/27	0	0.00	6	18.93	18.92	-6	5,743	-0.10%
2024/03/25	2.2	18.89	0	0.00	18.92	2.2	5,811	0.04%
2024/03/22	2	18.89	23.3	18.89	18.92	-21.3	5,840	-0.37%
2024/03/21	0	0.00	76	18.84	18.90	-76	5,830	-1.30%
2024/03/20	1.1	18.60	0	0.00	18.52	1.1	5,935	0.02%
2024/03/19	0.2	18.59	0	0.00	18.61	0.2	6,088	0.00%
2024/03/18	2.1	18.58	32	18.53	18.61	-30	6,078	-0.49%
2024/03/15	6	18.92	0	0.00	18.91	6	6,129	0.10%
2024/03/14	8	18.99	2	18.98	18.99	6	6,088	0.10%
2024/03/13	9	19.02	5	19.05	19.03	4	6,097	0.07%
2024/03/12	27	18.88	0	0.00	18.96	27	6,056	0.45%
2024/03/11	3.2	18.85	7	18.77	18.76	-3.8	6,046	-0.06%
2024/03/08	5.1	19.03	5.2	18.98	18.84	-0.2	6,168	0.00%
2024/03/07	20	18.68	21	18.71	18.72	-1	6,033	-0.02%
2024/03/06	28	18.37	18	18.35	18.42	10	5,959	0.17%
2024/03/05	10	18.29	5	18.26	18.32	5	5,925	0.08%
2024/03/04	5	18.19	2.2	18.18	18.19	2.8	5,942	0.05%
2024/03/01	22.4	17.93	25	17.86	17.86	-2.6	5,877	-0.04%
2024/02/29	3.2	17.79	5	17.81	17.90	-1.8	5,847	-0.03%
2024/02/27	6	17.84	0	0.00	17.81	6	5,831	0.10%
2024/02/26	2.2	17.83	0	0.00	17.86	2.2	5,799	0.04%
2024/02/23	4.6	17.85	4	17.87	17.83	0.6	5,828	0.01%
2024/02/22	1.1	17.66	0	0.00	17.71	1.1	6,007	0.02%
2024/02/21	2	17.55	0	0.00	17.53	2	6,013	0.03%
2024/02/20	0.1	17.59	0	0.00	17.61	0.1	6,139	0.00%
2024/02/19	2.2	17.46	1	17.48	17.49	1.2	6,320	0.02%
2024/02/15	32	17.58	4	17.50	17.55	28	6,528	0.43%
2024/02/05	0	0.00	10	16.98	16.99	-10	6,429	-0.16%
2024/02/02	0.1	16.91	0	0.00	16.95	0.1	6,444	0.00%
2024/02/01	1.2	16.79	0	0.00	16.85	1.2	6,466	0.02%
2024/01/31	2	16.83	0	0.00	16.83	2	6,544	0.03%
2024/01/30	2	16.99	2	17.00	17.00	0	6,560	0.00%
2024/01/29	0.2	16.95	11	16.95	17.00	-10.8	6,632	-0.16%
2024/01/26	3	16.89	2	16.92	16.88	1	6,627	0.02%
2024/01/25	0	0.00	5	16.93	16.91	-5	6,634	-0.08%
2024/01/24	0.2	16.79	0	0.00	16.79	0.2	6,533	0.00%
2024/01/23	1	16.75	112	16.74	16.79	-111	6,664	-1.67%	大賣/鉅額交易
2024/01/22	0.1	16.84	0.1	16.82	16.76	0	6,698	0.00%
2024/01/19	1.2	16.43	3	16.54	16.60	-1.8	6,695	-0.03%
2024/01/18	1.1	16.17	0	0.00	16.18	1.1	6,976	0.02%
2024/01/17	12.5	16.15	0	0.00	16.10	12.5	7,032	0.18%
2024/01/16	0	0.00	1.2	16.34	16.29	-1.2	6,919	-0.02%
2024/01/15	3	16.46	7	16.46	16.45	-4	7,064	-0.06%
2024/01/12	1	16.44	0	0.00	16.44	1	7,252	0.01%
2024/01/10	0.1	16.49	0	0.00	16.41	0.1	8,563	0.00%
2024/01/09	1.2	16.53	4	16.51	16.49	-2.8	8,826	-0.03%
2024/01/08	0.1	16.60	2	16.49	16.49	-1.9	9,203	-0.02%
2024/01/05	1.4	16.47	2	16.46	16.42	-0.6	9,362	-0.01%
2024/01/04	2	16.41	0	0.00	16.41	2	9,459	0.02%
2024/01/03	7.3	16.53	0.1	16.50	16.48	7.2	9,538	0.08%
2024/01/02	1.2	16.80	4	16.80	16.77	-2.8	9,557	-0.03%
2023/12/29	0.5	16.88	0	0.00	16.90	0.5	9,673	0.01%
2023/12/28	1.1	16.90	0.2	16.89	16.89	0.9	10,180	0.01%
2023/12/27	4.5	16.84	3	16.81	16.88	1.5	10,872	0.01%
2023/12/26	0.4	16.70	0	0.00	16.71	0.4	10,794	0.00%
2023/12/25	0	0.00	5	16.61	16.61	-5	10,661	-0.05%
2023/12/22	0	0.00	7	16.51	16.51	-7	10,644	-0.07%
2023/12/21	2	16.45	0	0.00	16.45	2	10,710	0.02%
2023/12/20	0.1	16.55	7	16.57	16.61	-7	10,699	-0.06%
2023/12/19	2.2	16.51	1	16.51	16.48	1.2	10,619	0.01%
2023/12/18	0.1	16.55	0	0.00	16.57	0.1	10,769	0.00%
2023/12/15	0	0.00	62	16.61	16.58	-62	10,750	-0.58%
2023/12/14	0	0.00	31.4	16.49	16.52	-31.4	10,609	-0.30%
2023/12/13	25	16.32	0	0.00	16.30	25	10,432	0.24%
2023/12/12	2.4	16.28	0	0.00	16.29	2.4	10,382	0.02%
2023/12/11	0.2	16.26	0	0.00	16.26	0.2	10,294	0.00%
2023/12/08	0.1	16.28	0	0.00	16.24	0.1	10,272	0.00%
2023/12/07	1	16.15	0	0.00	16.13	1	10,204	0.01%
2023/12/06	1	16.20	0	0.00	16.21	1	10,224	0.01%
2023/12/05	14	16.14	5	16.14	16.13	9	10,194	0.09%
2023/12/04	0	0.00	15.4	16.28	16.29	-15.4	10,008	-0.15%
2023/12/01	0.2	16.30	0	0.00	16.30	0.2	9,953	0.00%
2023/11/30	5	16.30	0	0.00	16.30	5	9,916	0.05%
2023/11/29	0.2	16.31	0	0.00	16.29	0.2	9,880	0.00%
2023/11/28	0.1	16.20	0	0.00	16.27	0.1	9,792	0.00%
2023/11/27	18	16.19	1	16.14	16.13	17	9,741	0.17%
2023/11/24	0	0.00	9	16.25	16.25	-9	9,661	-0.09%
2023/11/22	4	16.28	0	0.00	16.29	4	9,581	0.04%
2023/11/21	2	16.40	11	16.37	16.40	-9	9,591	-0.09%
2023/11/20	0.2	16.21	1	16.19	16.18	-0.8	9,365	-0.01%
2023/11/17	0	0.00	3	16.18	16.20	-3	9,311	-0.03%
2023/11/16	1	16.08	0	0.00	16.13	1	9,159	0.01%
2023/11/15	0.1	16.15	21	16.11	16.13	-20.9	8,957	-0.23%
2023/11/14	1	15.96	4	15.91	15.95	-3	8,759	-0.03%
2023/11/10	15	15.68	0	0.00	15.69	15	8,665	0.17%
2023/11/09	3.2	15.70	1	15.72	15.75	2.2	8,646	0.03%
2023/11/08	0.1	15.69	0	0.00	15.74	0.1	8,670	0.00%
2023/11/06	1	15.71	0	0.00	15.69	1	8,526	0.01%
2023/11/03	1	15.47	0	0.00	15.51	1	8,423	0.01%
2023/11/02	3	15.31	0	0.00	15.38	3	8,389	0.04%
2023/11/01	8.2	15.03	0	0.00	15.09	8.2	8,316	0.10%
2023/10/31	34	15.06	0	0.00	15.04	34	8,312	0.41%
2023/10/30	8.2	15.16	0	0.00	15.15	8.2	8,203	0.10%
2023/10/27	6	15.16	0	0.00	15.16	6	8,113	0.07%
2023/10/26	23.9	15.08	0	0.00	15.05	23.9	8,093	0.30%
2023/10/25	7	15.40	0	0.00	15.37	7	7,685	0.09%
2023/10/24	8.2	15.27	0	0.00	15.33	8.2	7,588	0.11%
2023/10/23	73.2	15.33	9	15.32	15.30	64.2	7,454	0.86%
2023/10/20	9.3	15.44	0	0.00	15.46	9.3	7,227	0.13%
2023/10/19	11.2	15.52	0	0.00	15.54	11.2	7,019	0.16%
2023/10/18	54	16.16	6	16.22	16.10	48	6,788	0.71%
2023/10/17	12	16.31	0	0.00	16.30	12	5,763	0.21%
2023/10/16	95	16.27	0	0.00	16.30	95	5,489	1.73%
2023/10/13	11	16.42	4	16.41	16.42	7	5,069	0.14%
2023/10/12	4	16.43	0	0.00	16.45	4	4,888	0.08%
2023/10/11	7.4	16.32	2	16.30	16.36	5.4	4,849	0.11%
2023/10/06	3	16.12	1	16.13	16.15	2	4,764	0.04%
2023/10/05	7	16.03	0	0.00	16.09	7	4,608	0.15%
2023/10/04	59	15.85	0	0.00	15.88	59	4,458	1.32%
2023/10/03	28	16.11	0	0.00	16.05	28	3,936	0.71%
2023/10/02	0.2	16.11	0	0.00	16.12	0.2	3,226	0.01%
2023/09/28	15	15.86	0	0.00	15.92	15	3,262	0.46%
2023/09/27	0	0.00	3	15.79	15.82	-3	3,269	-0.09%
2023/09/26	19	15.83	0	0.00	15.82	19	3,262	0.58%
2023/09/25	15	15.97	0	0.00	16.00	15	3,181	0.47%
2023/09/22	0	0.00	6.6	15.87	15.91	-6.6	3,161	-0.21%
2023/09/21	19.3	15.92	0	0.00	15.85	19.3	3,261	0.59%
2023/09/20	23.5	16.12	2	16.09	16.10	21.5	3,077	0.70%
2023/09/19	10.2	16.23	0	0.00	16.21	10.2	3,064	0.33%
2023/09/18	11	16.27	0	0.00	16.28	11	3,030	0.36%
2023/09/15	23	16.37	10	16.35	16.41	13	3,024	0.43%
2023/09/14	0.1	16.32	2	16.16	16.34	-1.9	3,028	-0.06%
2023/09/13	2	16.09	0	0.00	16.10	2	3,038	0.07%
2023/09/11	14	15.97	6	15.94	15.97	8	3,056	0.26%
2023/09/08	1	16.10	0	0.00	16.11	1	3,075	0.03%
2023/09/07	8.2	16.18	0	0.00	16.18	8.2	3,117	0.26%
2023/09/06	1	16.25	15	16.27	16.26	-14	3,116	-0.45%
2023/09/05	2.2	16.26	0	0.00	16.28	2.2	3,136	0.07%
2023/09/01	1.2	16.21	0	0.00	16.22	1.2	3,193	0.04%
2023/08/31	18	16.26	0	0.00	16.23	18	3,214	0.56%
2023/08/29	6.2	16.15	12.6	16.15	16.24	-6.4	3,346	-0.19%
2023/08/25	17	16.12	0	0.00	16.08	17	3,424	0.50%
2023/08/24	0.3	16.46	0	0.00	16.43	0.3	3,402	0.01%
2023/08/22	1.6	16.08	0	0.00	16.08	1.6	3,646	0.04%
2023/08/21	0.7	16.08	0	0.00	16.02	0.7	3,737	0.02%
2023/08/18	21	16.04	1	16.02	16.01	20	3,736	0.54%
2023/08/17	3.3	16.01	0	0.00	16.15	3.3	3,754	0.09%
2023/08/16	3.3	16.02	0	0.00	16.07	3.3	3,837	0.08%
2023/08/14	8.2	16.06	6	16.07	16.06	2.2	4,518	0.05%
2023/08/10	4.5	16.37	0	0.00	16.26	4.5	4,672	0.10%
2023/08/09	0.4	16.43	3	16.38	16.43	-2.6	4,648	-0.06%
2023/08/08	3	16.38	0	0.00	16.44	3	4,649	0.06%
2023/08/07	3.3	16.57	0	0.00	16.58	3.3	4,613	0.07%
2023/08/02	17	16.58	0	0.00	16.44	17	4,614	0.37%
2023/08/01	1.7	16.81	0	0.00	16.79	1.7	4,574	0.04%
2023/07/31	3.2	16.69	1	16.68	16.68	2.2	4,583	0.05%
2023/07/28	1	16.80	0	0.00	16.80	1	4,550	0.02%
2023/07/27	1	16.72	0	0.00	16.73	1	4,529	0.02%
2023/07/26	1	16.68	0	0.00	16.67	1	4,529	0.02%
2023/07/25	1.3	16.69	0.1	16.68	16.69	1.2	4,538	0.03%
2023/07/24	1	16.52	9.2	16.56	16.52	-8.2	4,561	-0.18%
2023/07/21	3	16.30	0	0.00	16.49	3	4,583	0.07%
2023/07/20	0	0.00	2	16.55	16.55	-2	4,627	-0.04%
2023/07/19	1.2	16.56	0	0.00	16.51	1.2	4,639	0.03%
2023/07/18	0	0.00	15	16.68	16.64	-15	4,693	-0.32%
2023/07/17	0	0.00	15	16.72	16.69	-15	4,807	-0.31%
2023/07/14	1	16.56	2	16.60	16.69	-1	4,916	-0.02%
2023/07/13	0	0.00	3	16.60	16.45	-3	4,907	-0.06%
2023/07/11	1.4	16.14	1	16.14	16.16	0.4	4,882	0.01%
2023/07/07	3	15.91	21	15.93	15.94	-18	4,991	-0.36%
2023/07/06	10	16.11	0	0.00	16.02	10	4,973	0.20%
2023/07/05	2.4	16.36	0	0.00	16.30	2.4	4,926	0.05%
2023/07/04	0.8	16.40	1	16.37	16.37	-0.2	4,939	0.00%
2023/07/03	1	16.25	0	0.00	16.31	1	5,001	0.02%
2023/06/30	8	16.01	0	0.00	16.11	8	5,133	0.16%
2023/06/29	11	16.13	0	0.00	16.05	11	5,213	0.21%
2023/06/28	1	16.00	5	16.00	16.00	-4	5,285	-0.08%
2023/06/26	2.6	16.10	10	16.10	16.10	-7.5	5,826	-0.13%
2023/06/21	5	16.24	0	0.00	16.25	5	5,881	0.09%
2023/06/20	0	0.00	5	16.23	16.21	-5	5,933	-0.08%
2023/06/19	0	0.00	225	16.23	16.32	-225	5,994	-3.75%	大賣/鉅額交易
2023/06/16	6	16.28	0	0.00	16.30	6	6,054	0.10%
2023/06/15	0.4	16.37	10	16.34	16.36	-9.6	6,118	-0.16%
2023/06/14	2	16.30	0	0.00	16.28	2	6,188	0.03%
2023/06/13	10	16.22	20	16.29	16.25	-10	6,185	-0.16%
2023/06/12	0.1	16.03	0	0.00	15.96	0.1	6,203	0.00%
2023/06/09	5	15.84	10	15.84	15.84	-5	6,273	-0.08%
2023/06/08	1	15.81	20	15.87	15.72	-19	6,345	-0.30%
2023/06/07	1.5	15.89	15	15.77	15.90	-13.5	6,415	-0.21%
2023/06/06	0.3	15.71	0	0.00	15.69	0.3	6,474	0.00%
2023/06/05	0.4	15.67	0	0.00	15.65	0.4	6,566	0.01%
2023/06/02	0.3	15.67	25	15.65	15.65	-24.7	6,650	-0.37%
2023/06/01	2	15.45	0	0.00	15.45	2	6,630	0.03%
2023/05/31	3	15.47	0	0.00	15.57	3	6,731	0.04%
2023/05/30	1	15.57	0	0.00	15.62	1	6,783	0.01%
2023/05/29	0	0.00	10	15.59	15.58	-10	6,829	-0.15%
2023/05/25	0	0.00	1	15.13	15.19	-1	6,702	-0.01%
2023/05/24	2	15.02	0	0.00	15.10	2	6,697	0.03%
2023/05/23	0	0.00	1	15.15	15.13	-1	6,797	-0.01%
2023/05/22	0	0.00	5	15.14	15.14	-5	6,881	-0.07%
2023/05/19	6	15.15	1	15.15	15.14	5	6,882	0.07%
2023/05/18	4	15.04	56	15.08	15.10	-52	6,647	-0.78%
2023/05/17	0	0.00	21	14.90	14.94	-21	5,838	-0.36%
2023/05/11	1	14.66	2	14.60	14.61	-1	5,994	-0.02%
2023/05/09	0	0.00	1	14.69	14.74	-1	6,293	-0.02%
2023/05/08	0	0.00	22	14.73	14.69	-22	6,416	-0.34%
2023/05/03	10	14.54	0	0.00	14.57	10	6,906	0.14%
2023/04/27	3	14.39	0	0.00	14.39	3	7,675	0.04%
2023/04/26	3	14.37	0	0.00	14.39	3	7,839	0.04%
2023/04/25	10	14.49	0	0.00	14.43	10	8,022	0.12%
2023/04/24	2	14.64	25	14.64	14.63	-23	7,897	-0.29%
2023/04/21	2	14.67	0	0.00	14.64	2	8,148	0.02%
2023/04/20	7	14.70	2	14.77	14.70	5	8,312	0.06%
2023/04/19	40	14.80	0	0.00	14.77	40	8,235	0.49%
2023/04/18	11	14.85	0	0.00	14.84	11	8,179	0.13%
2023/04/14	0	0.00	22	14.91	14.96	-22	8,749	-0.25%
2023/04/13	4	14.85	0	0.00	14.83	4	9,143	0.04%
2023/04/12	5.6	14.91	6	14.92	14.93	-0.4	9,098	0.00%
2023/04/11	9	14.92	5	14.93	14.93	4	9,830	0.04%
2023/04/10	0	0.00	11	14.90	14.88	-11	10,645	-0.10%
2023/04/07	11	14.87	0	0.00	14.87	11	11,674	0.09%
2023/04/06	12	14.89	19	14.89	14.86	-7	12,979	-0.05%
2023/03/31	13	15.01	3	14.99	14.96	10	14,082	0.07%
2023/03/30	15	14.95	0	0.00	14.94	15	14,921	0.10%
2023/03/29	321	14.88	100	14.84	14.87	221	17,245	1.28%	大買/鉅額交易
2023/03/28	12	14.90	5	14.93	14.88	7	19,251	0.04%