復華S&P500成長 (00924)-兆豐-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
2,451張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	25.35	0	0.00	25.37	9	1,713	0.53%
2024/12/10	0.2	25.40	0	0.00	25.33	0.2	1,680	0.01%
2024/12/06	0.2	25.36	0	0.00	25.29	0.2	1,586	0.02%
2024/12/03	1	25.12	0	0.00	25.14	1	1,511	0.07%
2024/12/02	0	0.00	6.4	24.79	24.83	-6.4	1,479	-0.43%
2024/11/28	0.1	24.76	0	0.00	24.68	0.1	1,430	0.01%
2024/11/25	0.1	24.68	0	0.00	24.57	0.1	1,300	0.01%
2024/11/14	0	0.00	12	24.86	24.88	-12	1,079	-1.11%
2024/11/12	0.1	24.78	0	0.00	24.78	0.1	1,033	0.01%
2024/11/11	0	0.00	6	24.72	24.79	-6	1,011	-0.59%
2024/11/06	0.2	23.58	0	0.00	23.70	0.2	994	0.02%
2024/11/04	0.1	23.11	0	0.00	23.10	0.1	1,046	0.01%
2024/11/01	2	23.09	0	0.00	23.09	2	1,136	0.18%
2024/10/29	0.2	23.68	0	0.00	23.62	0.2	1,125	0.02%
2024/10/25	0.1	23.48	0	0.00	23.49	0.1	1,154	0.01%
2024/10/21	1.1	23.51	0	0.00	23.49	1.1	1,226	0.09%
2024/10/16	1	23.49	0	0.00	23.50	1	1,275	0.08%
2024/10/11	0	23.35	0	0.00	23.40	0	1,312	0.00%
2024/10/07	0.2	23.30	10	23.24	23.24	-9.8	1,322	-0.74%
2024/09/30	3.4	22.76	0	0.00	22.68	3.4	1,375	0.25%
2024/09/27	3	22.96	0	0.00	22.96	3	1,392	0.22%
2024/09/26	0	0.00	10	23.07	23.10	-10	1,374	-0.73%
2024/09/25	1.1	22.86	0	0.00	22.93	1.1	1,384	0.08%
2024/09/24	1	22.90	0	0.00	22.92	1	1,393	0.07%
2024/09/19	1	22.61	0.9	22.52	22.61	0.1	1,402	0.01%
2024/09/18	0	0.00	9	22.43	22.43	-9	1,403	-0.64%
2024/09/06	1.2	21.70	0	0.00	21.67	1.2	1,472	0.08%
2024/09/04	2	21.73	0	0.00	21.77	2	1,448	0.14%
2024/09/03	1.1	22.50	0	0.00	22.50	1.1	1,422	0.08%
2024/08/29	0.2	22.20	0	0.00	22.15	0.2	1,379	0.02%
2024/08/26	0.1	22.45	0	0.00	22.47	0.1	1,376	0.01%
2024/08/21	0.1	22.57	0	0.00	22.55	0.1	1,379	0.01%
2024/08/19	4	22.44	0	0.00	22.36	4	1,385	0.29%
2024/08/13	1	21.60	0	0.00	21.64	1	1,364	0.07%
2024/08/09	0.2	21.34	0	0.00	21.28	0.2	1,360	0.02%
2024/08/08	3	20.92	0	0.00	20.84	3	1,322	0.23%
2024/08/06	2.2	21.14	0	0.00	21.13	2.2	1,255	0.18%
2024/08/05	3.1	21.29	8	21.21	20.99	-4.9	1,215	-0.40%
2024/08/02	1.1	22.12	0	0.00	21.97	1.1	1,117	0.09%
2024/07/31	1	22.18	0	0.00	22.18	1	1,098	0.09%
2024/07/26	1	22.18	0	0.00	22.18	1	1,076	0.09%
2024/07/23	0	0.00	7	23.05	23.08	-7	1,051	-0.67%
2024/07/22	0.1	22.89	3	22.84	22.88	-2.9	1,076	-0.27%
2024/07/18	1	23.06	0	0.00	23.05	1	1,069	0.09%
2024/07/16	8	23.74	0	0.00	23.72	8	1,041	0.77%
2024/07/12	0.1	23.41	0	0.00	23.37	0.1	1,071	0.01%
2024/07/11	0.1	23.92	0	0.00	23.88	0.1	1,046	0.01%
2024/07/09	1	23.66	0	0.00	23.66	1	1,062	0.09%
2024/07/08	0.2	23.58	2	23.50	23.46	-1.8	1,056	-0.17%
2024/07/03	0.1	23.18	0	0.00	23.22	0.1	962	0.01%
2024/07/01	0.2	22.90	0	0.00	22.79	0.2	932	0.02%
2024/06/25	0.1	22.44	0	0.00	22.43	0.1	910	0.01%
2024/06/21	2.1	22.65	0	0.00	22.64	2.1	896	0.24%
2024/06/18	20	22.82	0	0.00	22.82	20	854	2.34%
2024/06/06	0.2	21.70	0	0.00	21.67	0.2	853	0.03%
2024/05/31	1	21.16	0	0.00	21.15	1	925	0.11%
2024/05/29	0	21.33	0	0.00	21.37	0	945	0.00%
2024/05/27	0.1	21.24	0	0.00	21.26	0.1	941	0.01%
2024/05/23	0	21.36	8	21.38	21.35	-8	937	-0.85%
2024/05/20	0	0.00	1	21.03	21.03	-1	970	-0.10%
2024/05/16	0.1	20.95	2	21.03	21.00	-1.9	987	-0.19%
2024/05/15	0	0.00	3	20.87	20.76	-3	986	-0.30%
2024/05/10	0	0.00	3	20.75	20.74	-3	1,021	-0.29%
2024/05/09	0.2	20.64	0	0.00	20.63	0.2	1,029	0.02%
2024/05/06	0.2	20.37	0	0.00	20.36	0.2	1,056	0.02%
2024/05/03	0	0.00	1	20.18	20.14	-1	1,057	-0.09%
2024/04/30	0.6	20.40	0	0.00	20.39	0.6	1,065	0.06%
2024/04/25	0.2	19.89	0	0.00	19.81	0.2	1,035	0.01%
2024/04/19	2	19.93	0	0.00	19.80	2	1,125	0.18%
2024/04/16	1.7	20.32	0	0.00	20.23	1.7	1,104	0.15%
2024/04/15	0.2	20.57	0	0.00	20.57	0.2	1,082	0.02%
2024/04/11	1.2	20.35	2	20.34	20.40	-0.8	1,087	-0.08%
2024/04/10	1.2	20.49	0	0.00	20.42	1.2	1,091	0.11%
2024/04/09	1	20.50	1	20.52	20.50	0	1,105	0.00%
2024/04/08	0.2	20.56	0	0.00	20.47	0.2	1,119	0.02%
2024/04/03	0.5	20.41	0	0.00	20.36	0.5	1,143	0.04%
2024/03/29	0.2	20.49	0	0.00	20.46	0.2	1,177	0.02%
2024/03/26	0	0.00	10	20.48	20.54	-10	1,216	-0.82%
2024/03/25	0.1	20.58	0	0.00	20.53	0.1	1,205	0.01%
2024/03/20	0.1	20.21	0	0.00	20.20	0.1	1,232	0.01%
2024/03/13	5	20.00	0	0.00	19.99	5	1,253	0.40%
2024/03/11	0.5	19.80	0	0.00	19.70	0.5	1,260	0.04%
2024/03/07	2	19.75	0	0.00	19.69	2	1,235	0.16%
2024/03/06	3	19.89	0	0.00	19.73	3	1,233	0.24%
2024/03/05	15.3	19.99	0	0.00	19.98	15.3	1,219	1.25%
2024/03/04	0.5	20.11	0	0.00	20.08	0.5	1,236	0.04%
2024/02/29	0.3	19.70	0	0.00	19.72	0.3	1,227	0.02%
2024/02/26	1.2	19.79	0	0.00	19.75	1.2	1,250	0.09%
2024/02/21	3	19.18	0	0.00	19.14	3	1,290	0.23%
2024/02/20	0.2	19.32	0	0.00	19.29	0.2	1,295	0.01%
2024/02/15	0	0.00	0.1	19.40	19.42	-0.1	1,341	-0.01%
2024/02/05	0.3	19.00	0	0.00	18.98	0.3	1,347	0.02%
2024/01/30	0.5	18.76	0	0.00	18.75	0.5	1,341	0.04%
2024/01/22	0.2	18.55	0	0.00	18.46	0.2	1,333	0.01%
2024/01/19	0	0.00	19	18.05	18.22	-19	1,347	-1.41%
2024/01/17	0	0.00	2	18.03	18.03	-2	1,337	-0.15%
2024/01/15	0.6	17.98	0	0.00	17.96	0.6	1,268	0.04%
2024/01/10	0.2	17.62	0	0.00	17.63	0.2	1,320	0.02%
2024/01/05	5	17.24	0	0.00	17.23	5	1,316	0.38%
2024/01/04	0.6	17.40	0	0.00	17.33	0.6	1,331	0.04%
2024/01/03	0.6	17.39	0	0.00	17.42	0.6	1,343	0.04%
2024/01/02	2	17.62	0	0.00	17.61	2	1,344	0.15%
2023/12/28	5	17.58	0	0.00	17.59	5	1,346	0.37%
2023/12/27	3	17.72	0	0.00	17.70	3	1,340	0.22%
2023/12/25	0.6	17.94	0	0.00	17.78	0.6	1,358	0.04%
2023/12/22	0	0.00	10	17.80	17.77	-10	1,348	-0.74%
2023/12/20	0.2	17.93	0	0.00	17.92	0.2	1,337	0.01%
2023/12/14	0.6	17.76	0.2	17.79	17.73	0.4	1,342	0.03%
2023/12/06	0.2	17.42	0	0.00	17.41	0.2	1,370	0.01%
2023/12/04	1.2	17.33	0	0.00	17.30	1.2	1,370	0.08%
2023/11/30	0.6	17.26	0	0.00	17.26	0.6	1,366	0.04%
2023/11/29	1	17.29	0	0.00	17.28	1	1,349	0.07%
2023/11/27	0	0.00	2	17.45	17.38	-2	1,334	-0.15%
2023/11/24	0.6	17.45	0	0.00	17.42	0.6	1,350	0.04%
2023/11/22	3	17.30	0	0.00	17.29	3	1,325	0.23%
2023/11/20	0.2	17.40	0	0.00	17.26	0.2	1,297	0.01%
2023/11/17	0	0.00	9	17.40	17.40	-9	1,279	-0.70%
2023/11/14	0.6	17.30	0	0.00	17.33	0.6	1,288	0.04%
2023/11/09	0.2	17.11	0	0.00	17.12	0.2	1,279	0.02%
2023/11/06	5.3	16.99	0	0.00	16.91	5.3	1,315	0.40%
2023/11/03	0.6	16.89	0	0.00	16.83	0.6	1,331	0.04%
2023/10/30	0.6	16.34	0	0.00	16.27	0.6	1,420	0.04%
2023/10/27	6	16.38	0	0.00	16.38	6	1,452	0.41%
2023/10/25	6	16.71	0	0.00	16.71	6	1,504	0.40%
2023/10/24	0.6	16.73	0	0.00	16.69	0.6	1,513	0.04%
2023/10/20	0.2	16.96	0	0.00	16.87	0.2	1,532	0.01%
2023/10/17	0	0.00	3	17.24	17.23	-3	1,505	-0.20%
2023/10/16	0.6	17.23	0	0.00	17.11	0.6	1,519	0.04%
2023/10/11	0.2	17.08	0	0.00	17.08	0.2	1,549	0.01%
2023/10/06	9	16.80	0	0.00	16.79	9	1,556	0.58%
2023/10/05	8.1	16.82	0	0.00	16.82	8.1	1,557	0.52%
2023/10/04	0.6	16.81	0	0.00	16.69	0.6	1,550	0.04%
2023/10/03	10	16.89	0	0.00	16.87	10	1,538	0.65%
2023/09/27	2.3	16.76	0	16.81	16.77	2.2	1,505	0.15%
2023/09/25	11.6	16.89	0	17.00	16.89	11.6	1,540	0.75%
2023/09/22	0	0.00	5	16.87	16.89	-5	1,542	-0.32%
2023/09/21	8	17.08	0	0.00	17.11	8	1,515	0.53%
2023/09/20	0.2	17.33	0	0.00	17.25	0.2	1,538	0.01%
2023/09/14	0.4	17.35	0	0.00	17.33	0.4	1,606	0.03%
2023/09/08	0	0.00	3	17.27	17.28	-3	1,619	-0.19%
2023/09/07	0.3	17.39	0	0.00	17.31	0.3	1,633	0.02%
2023/09/05	4.6	17.50	0	0.00	17.49	4.6	1,662	0.27%
2023/09/04	0.6	17.63	7	17.50	17.49	-6.4	1,683	-0.38%
2023/08/29	0	0.00	5	17.11	17.11	-5	1,714	-0.29%
2023/08/25	10	16.86	0	0.00	16.85	10	1,809	0.55%
2023/08/24	0.6	17.21	0	0.00	17.20	0.6	1,822	0.03%
2023/08/21	0.2	16.93	0	0.00	16.81	0.2	1,911	0.01%
2023/08/18	6	16.79	0	0.00	16.77	6	1,945	0.31%
2023/08/17	1.1	16.91	5	16.91	16.93	-3.9	1,938	-0.20%
2023/08/16	1	17.08	1	17.03	17.03	0	1,943	0.00%
2023/08/14	3.6	17.04	0	0.00	17.03	3.6	2,006	0.18%
2023/08/10	6	17.04	16	17.04	17.05	-10	2,013	-0.50%
2023/08/08	0	0.00	3	17.16	17.18	-3	2,017	-0.15%
2023/08/07	2	17.15	0	0.00	17.14	2	2,122	0.09%
2023/08/04	0.6	17.27	0	0.00	17.25	0.6	2,062	0.03%
2023/08/02	5	17.35	0	0.00	17.34	5	2,068	0.24%
2023/08/01	1	17.47	0	0.00	17.48	1	2,102	0.05%
2023/07/28	2	17.16	17	17.14	17.19	-15	2,187	-0.69%
2023/07/26	1	17.22	0	0.00	17.21	1	2,554	0.04%
2023/07/25	0	0.00	0.1	17.22	17.17	-0.1	2,789	0.00%
2023/07/24	1.6	17.04	0	0.00	17.07	1.6	2,894	0.05%
2023/07/21	0	0.00	3	16.99	16.99	-3	3,304	-0.09%
2023/07/20	2.2	17.08	0	0.00	17.10	2.2	3,332	0.07%
2023/07/19	3	17.02	0	0.00	17.08	3	3,362	0.09%
2023/07/14	5.6	16.79	0	0.00	16.75	5.6	3,446	0.16%
2023/07/07	0	0.00	3	16.64	16.64	-3	3,637	-0.08%
2023/07/05	2	16.75	0	0.00	16.75	2	3,746	0.05%
2023/07/04	0.6	16.86	0	0.00	16.78	0.6	3,808	0.02%
2023/06/27	4	16.19	0	0.00	16.14	4	4,043	0.10%
2023/06/26	4	16.29	0	0.00	16.29	4	4,065	0.10%
2023/06/21	4	16.38	0	0.00	16.39	4	4,137	0.10%
2023/06/20	1.3	16.36	11	16.32	16.33	-9.7	4,193	-0.23%
2023/06/15	20	16.22	0	0.00	16.24	20	4,418	0.45%
2023/06/14	3	16.20	0	0.00	16.20	3	4,476	0.07%
2023/06/13	4	16.09	3	16.10	16.13	1	4,568	0.02%
2023/06/12	4	15.93	0	0.00	15.95	4	4,650	0.09%
2023/06/09	0.1	15.89	0	0.00	15.87	0.1	4,740	0.00%
2023/06/08	1	15.81	0	0.00	15.77	1	4,840	0.02%
2023/06/07	0	0.00	1	15.86	15.87	-1	4,938	-0.02%
2023/06/06	3	15.83	0	0.00	15.85	3	5,071	0.06%
2023/05/30	1.6	15.59	0	0.00	15.57	1.6	5,634	0.03%
2023/05/29	0	0.00	20	15.58	15.59	-20	5,789	-0.35%
2023/05/26	1	15.30	0	0.00	15.34	1	5,920	0.02%
2023/05/24	1	15.32	0	0.00	15.29	1	6,221	0.02%
2023/05/19	0	0.00	2	15.42	15.41	-2	6,884	-0.03%
2023/05/17	0.3	15.18	0	0.00	15.14	0.3	7,355	0.00%
2023/05/12	11	15.15	0	0.00	15.15	11	8,752	0.13%
2023/05/11	9	15.14	5	15.13	15.13	4	9,300	0.04%
2023/05/10	0.2	15.05	0	0.00	15.01	0.2	9,474	0.00%
2023/05/05	5	14.82	0	0.00	14.81	5	12,491	0.04%
2023/05/04	4.5	14.89	0	0.00	14.89	4.5	14,069	0.03%
2023/05/03	3	15.01	0	0.00	14.99	3	15,591	0.02%
2023/05/02	4	15.10	10	15.08	15.10	-6	18,337	-0.03%
2023/04/28	0	0.00	55	14.96	14.96	-55	16,387	-0.34%
2023/04/27	4	14.79	5	14.80	14.81	-1	16,773	-0.01%
2023/04/26	7	14.84	95	14.83	14.84	-88	25,754	-0.34%

復華S&P500成長相關文章

復華S&P500成長相關影音