• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.217.842217.8317.87-17.86,548-0.27%
2024/12/19817.8700.0017.9186,5010.12%
2024/12/17317.9900.0017.9836,5910.05%
2024/12/162.118.0200.0017.972.16,7230.03%
2024/12/13218.1000.0018.1126,7140.03%
2024/12/1200.000.118.2518.21-0.16,6890.00%
2024/12/111018.1800.0018.15106,6980.15%
2024/12/06118.301.118.2718.29-0.16,7580.00%
2024/12/0500.000.118.3018.28-0.16,7950.00%
2024/12/04118.270.218.3218.290.86,8350.01%
2024/12/02118.1900.0018.1916,9650.01%
2024/11/29317.92217.9718.0016,9370.01%
2024/11/2826.117.9500.0017.9526.16,8520.38%
2024/11/274218.232018.2118.12226,6700.33%
2024/11/2610.218.338.218.3218.3526,4580.03%
2024/11/251218.8500.0018.85126,2030.19%
2024/11/220.118.6800.0018.670.15,8810.00%
2024/11/211.218.5000.0018.521.25,6960.02%
2024/11/201018.541718.5118.50-75,495-0.13%
2024/11/1932.518.4800.0018.4732.55,2630.62%
2024/11/184118.3900.0018.35414,9760.82%
2024/11/15218.4400.0018.4124,8210.04%
2024/11/14918.4100.0018.3794,7430.19%
2024/11/13418.5800.0018.5944,5540.09%
2024/11/122218.6400.0018.62224,4570.49%
2024/11/113.118.7800.0018.853.14,1840.07%
2024/11/080.219.02319.1018.93-2.83,974-0.07%
2024/11/070.118.9300.0018.970.13,8680.00%
2024/11/053.518.7500.0018.743.53,6910.09%
2024/11/045.418.8200.0018.805.43,5550.15%
2024/11/0117.118.6800.0018.7517.13,3850.51%
2024/10/3019.118.9800.0018.8619.13,3300.57%
2024/10/292118.9600.0018.93213,2800.64%
2024/10/2811.119.2000.0019.1211.13,2020.35%
2024/10/251019.1700.0019.17103,2110.31%
2024/10/247419.1900.0019.13743,2122.30%
2024/10/180.319.2900.0019.260.33,3760.01%
2024/10/16119.0100.0019.1113,4710.03%
2024/10/15119.1800.0019.1413,4910.03%
2024/10/1400.00119.0319.06-13,487-0.03%
2024/10/08118.9000.0018.9513,4800.03%
2024/10/0700.001019.1119.06-103,481-0.29%
2024/10/04118.952619.0118.94-253,475-0.72%
2024/10/01218.9400.0018.9723,4750.06%
2024/09/2700.00219.1819.15-23,458-0.06%
2024/09/25219.05119.0619.0613,4710.03%
2024/09/24118.7500.0018.8413,4100.03%
2024/09/232618.8000.0018.80263,3870.77%
2024/09/18519.0600.0018.9853,2120.16%
2024/09/166019.0200.0019.09603,0461.97%
2024/09/11218.7500.0018.7522,9680.07%
2024/09/101918.84518.8518.81142,9320.48%
2024/09/097018.91118.9318.92692,8652.41%
2024/09/041.518.9500.0018.961.52,6840.06%
2024/09/03119.571019.5919.58-92,495-0.36%
2024/08/301019.6100.0019.60102,4210.41%
2024/08/282219.4500.0019.55222,4690.89%
2024/08/271019.4100.0019.49102,4780.40%
2024/08/2600.00419.6119.55-42,488-0.16%
2024/08/2200.001019.4619.46-102,538-0.39%
2024/08/191.519.5700.0019.551.52,6520.06%
2024/08/16219.5500.0019.5122,7370.07%
2024/08/08118.5500.0018.5312,9010.03%
2024/08/06118.25818.1018.28-72,916-0.24%
2024/08/05318.088017.9817.95-772,840-2.71%
2024/08/028.619.5400.0019.478.62,7660.31%
2024/07/31619.65219.6619.6942,7420.15%
2024/07/30119.3900.0019.6412,7530.04%
2024/07/2900.002019.7519.73-202,714-0.74%
2024/07/26919.7500.0019.7592,6900.33%
2024/07/192220.7500.0020.70222,4850.89%
2024/07/181.520.9800.0020.981.52,4890.06%
2024/07/17821.3100.0021.2282,4140.33%
2024/07/12221.3500.0021.3722,4340.08%
2024/07/050.721.35121.2521.19-0.42,499-0.01%
2024/07/03121.2400.0021.1312,4910.04%
2024/07/021.521.0100.0021.051.52,4720.06%
2024/07/010.521.3800.0021.320.52,3990.02%
2024/06/2800.00921.3621.44-92,400-0.37%
2024/06/2700.00121.3021.30-12,418-0.04%
2024/06/25120.9700.0021.2612,5400.04%
2024/06/1900.00121.5621.51-12,656-0.04%
2024/06/181021.19121.2521.2692,7680.33%
2024/06/1700.002521.2321.19-252,929-0.85%
2024/06/1300.00721.1121.11-73,004-0.23%
2024/06/120.120.7500.0020.800.12,9810.00%
2024/06/070.220.6400.0020.680.23,0820.01%
2024/06/0600.005020.6820.72-503,120-1.60%
2024/06/0500.00520.5120.54-53,114-0.16%
2024/06/040.220.55120.5720.53-0.83,195-0.03%
2024/05/290.120.6700.0020.600.13,2840.00%
2024/05/275020.6100.0020.58503,2541.54%
2024/05/2200.001.120.7920.80-1.13,234-0.03%
2024/05/200.420.5100.0020.500.43,1410.01%
2024/05/156.320.3100.0020.186.33,1350.20%
2024/05/1400.00720.1920.22-73,146-0.22%
2024/05/13120.1300.0020.1413,1470.03%
2024/05/1000.0023020.1320.25-2303,122-7.37% 大賣/鉅額交易
2024/05/0811020.3100.0020.381103,1103.54% 大買/鉅額交易
2024/05/077.320.2600.0020.287.33,1200.23%
2024/05/06120.520.281020.2920.30110.53,1373.52% 大買/鉅額交易
2024/05/02219.9500.0020.1023,2270.06%
2024/04/3000.000.820.1820.14-0.83,259-0.02%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/2400.000.119.7819.76-0.13,5800.00%
2024/04/230.319.3500.0019.270.33,7310.01%
2024/04/225.119.4200.0019.225.14,0380.13%
2024/04/19619.6600.0019.5864,2640.14%
2024/04/18520.0600.0020.0354,4160.11%
2024/04/17420.0200.0020.0344,6820.09%
2024/04/160.219.8800.0019.880.24,9170.00%
2024/04/151.120.4600.0020.381.15,0440.02%
2024/04/09220.3900.0020.4425,9560.03%
2024/04/08120.3800.0020.4216,1340.02%
2024/04/0220.320.44120.4220.4719.36,5140.30%
2024/03/29120.3100.0020.4016,6840.01%
2024/03/27220.35220.4120.4006,5580.00%
2024/03/26420.13620.0220.07-26,557-0.03%
2024/03/2500.00220.5820.40-26,499-0.03%
2024/03/225.420.740.120.6520.605.36,4890.08%
2024/03/21321.0400.0020.9336,4360.05%
2024/03/2010821.5010421.4021.2946,3160.06% 大買/大賣/
2024/03/192621.0200.0021.27266,1640.42%
2024/03/15220.45220.4220.4206,1080.00%
2024/03/14520.3400.0020.3356,0890.08%
2024/03/13120.5700.0020.6916,0260.02%
2024/03/08520.41520.1320.0305,9290.00%
2024/03/07119.9800.0020.1815,8460.02%
2024/03/061.519.7500.0019.791.55,7940.03%
2024/03/0500.00119.3219.44-15,755-0.02%
2024/03/0100.002019.0118.94-205,775-0.35%
2024/02/29118.9400.0018.9515,7810.02%
2024/02/27118.8800.0018.9215,7780.02%
2024/02/23219.00119.0318.9615,7610.02%
2024/02/22218.6400.0018.8625,7250.03%
2024/02/21118.4900.0018.4815,7050.02%
2024/02/20218.4300.0018.4225,7040.04%
2024/02/0200.00317.8617.86-35,672-0.05%
2024/02/0100.00217.8217.85-25,681-0.04%
2024/01/30117.8800.0017.8715,7030.02%
2024/01/29217.9200.0017.9525,7580.03%
2024/01/2600.00517.8417.82-55,733-0.09%
2024/01/24117.8600.0017.8515,6660.02%
2024/01/17117.6800.0017.5615,3980.02%
2024/01/16117.9000.0017.9615,2210.02%
2024/01/15117.9200.0018.0014,9000.02%
2024/01/121.117.8400.0017.821.14,6630.02%
2024/01/11217.8900.0017.9024,4290.05%
2024/01/10217.92517.9217.93-34,180-0.07%
2024/01/09317.8500.0017.8733,9420.08%
2024/01/041217.9900.0018.02123,2980.36%
2024/01/03818.0100.0018.0083,0830.26%
2024/01/02118.1500.0018.1712,8310.04%
2023/12/28118.2900.0018.2712,4780.04%
2023/12/2200.00118.0518.08-12,121-0.05%
2023/12/20518.2000.0018.2152,1150.24%
2023/12/19118.1500.0018.1812,1090.05%
2023/12/14318.5200.0018.5832,1430.14%
2023/12/11217.7500.0017.7722,1430.09%
2023/11/17117.0000.0017.0312,3720.04%
2023/11/09116.7700.0016.8312,2740.04%
2023/11/071016.7000.0016.76102,3080.43%
2023/11/0300.00116.4416.43-12,361-0.04%
2023/10/25116.2500.0016.2112,5260.04%
2023/10/1700.00116.3916.32-12,742-0.04%
2023/10/13116.3300.0016.3312,9610.03%
2023/10/1200.00116.2216.25-13,045-0.03%
2023/10/0200.001515.9315.96-154,215-0.36%
2023/09/27115.7200.0015.7514,3090.02%
2023/09/21215.8400.0015.8224,5280.04%
2023/09/20216.2400.0016.0524,5550.04%
2023/09/19116.3400.0016.3114,5850.02%
2023/09/18316.3400.0016.3434,6340.06%
2023/09/13415.9600.0015.9344,7760.08%
2023/09/06615.9500.0015.9265,1000.12%
2023/08/3100.00115.3915.40-15,312-0.02%
2023/08/30115.37515.3715.37-45,395-0.07%
2023/08/281.315.27115.2515.230.35,5280.01%
2023/08/2500.00115.2015.19-15,642-0.02%
2023/08/231015.05515.1015.1155,8100.09%
2023/08/17914.7800.0014.9496,5100.14%
2023/08/16114.851014.8014.90-96,705-0.13%
2023/08/15214.9000.0014.8726,9370.03%
2023/08/142514.8500.0014.82257,1820.35%
2023/08/11114.97114.9514.9507,3360.00%
2023/08/102214.932014.9914.9627,6000.03%
2023/08/09515.1000.0015.1157,6140.07%
2023/08/041815.1800.0015.19188,4240.21%
2023/08/01615.2500.0015.3268,9500.07%
2023/07/312115.4200.0015.31219,4120.22%
2023/07/28315.2400.0015.2539,6620.03%
2023/07/27215.1800.0015.19210,2570.02%
2023/07/263415.0600.0015.053411,0300.31%
2023/07/251115.13115.1715.131011,5520.09%
2023/07/24215.121615.1315.14-1412,597-0.11%
2023/07/211515.0900.0015.181513,8140.11%
2023/07/192015.2500.0015.232017,6900.11%
2023/07/182515.4000.0015.322520,2350.12%
2023/07/172715.3200.0015.332723,8310.11%
2023/07/141.515.2500.0015.251.531,2370.00%
2023/07/1383.515.135015.2715.1133.549,3420.07%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音