• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.53%
  • 成交量
    6,744張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10115.0600.0015.07113,6800.01%
2024/12/0600.00315.1715.16-313,761-0.02%
2024/12/0500.001015.0715.12-1013,844-0.07%
2024/12/04115.00114.9714.96013,8850.00%
2024/12/0300.001215.1515.15-1213,985-0.09%
2024/11/2900.00114.9714.98-113,762-0.01%
2024/11/2800.001314.9314.93-1313,758-0.09%
2024/11/2600.00214.8414.79-213,597-0.01%
2024/11/141.414.4000.0014.441.414,0930.01%
2024/11/13114.5600.0014.56114,1480.01%
2024/11/1200.00714.8014.80-714,119-0.05%
2024/11/110.214.6100.0014.640.214,0890.00%
2024/11/06814.34814.4714.44014,5450.00%
2024/11/0500.00514.5714.56-514,479-0.03%
2024/11/04414.4500.0014.44415,0150.03%
2024/10/30114.5900.0014.57115,9100.01%
2024/10/28514.5000.0014.49516,3460.03%
2024/10/2400.00114.6014.59-116,406-0.01%
2024/10/22714.56214.5314.53516,3370.03%
2024/10/21214.80514.7714.78-316,373-0.02%
2024/10/18514.861514.8514.85-1016,438-0.06%
2024/10/17115.2100.0015.22116,2320.01%
2024/10/15315.031615.0015.04-1316,258-0.08%
2024/10/143.314.98514.9814.97-1.716,373-0.01%
2024/10/114.215.1000.0015.084.216,4360.03%
2024/10/095.115.2100.0015.205.116,3080.03%
2024/10/08815.2100.0015.25816,2320.05%
2024/10/07115.344415.3315.34-4316,224-0.27%
2024/10/04215.431815.4115.43-1616,059-0.10%
2024/10/0100.0030.215.5015.51-30.215,988-0.19%
2024/09/3000.002915.4315.43-2916,006-0.18%
2024/09/27215.4338.215.4215.44-36.215,975-0.23%
2024/09/264915.493015.5015.491916,0530.12%
2024/09/25115.584515.5815.59-4416,061-0.27%
2024/09/24115.64515.6315.63-415,968-0.03%
2024/09/23515.6700.0015.67516,0090.03%
2024/09/20215.7430.415.7415.75-28.416,059-0.18%
2024/09/1942.115.815015.8215.81-815,997-0.05%
2024/09/180.116.0100.0016.020.115,7630.00%
2024/09/166.315.9200.0015.906.315,6230.04%
2024/09/13915.975015.9615.95-4115,468-0.27%
2024/09/121615.993216.0016.00-1615,369-0.10%
2024/09/114.216.0900.0016.104.215,1630.03%
2024/09/10115.911515.9115.94-1415,019-0.09%
2024/09/09315.7500.0015.77315,2500.02%
2024/09/061215.81315.8115.81915,2240.06%
2024/09/0500.00215.7215.73-215,120-0.01%
2024/09/0412715.582515.5815.6010215,1690.67% 大買/鉅額交易
2024/09/031015.3800.0015.381015,0050.07%
2024/09/0261.315.3400.0015.3561.315,0720.41%
2024/08/301015.43215.4015.44815,0940.05%
2024/08/29115.4800.0015.47115,1840.01%
2024/08/28315.5000.0015.52315,2400.02%
2024/08/260.715.5300.0015.530.715,2690.00%
2024/08/239.115.5100.0015.519.115,4060.06%
2024/08/22115.560.815.5815.600.215,3970.00%
2024/08/21315.601915.5915.60-1615,465-0.10%
2024/08/20715.44315.4415.43415,4240.03%
2024/08/191915.522315.4615.46-415,394-0.03%
2024/08/16315.5600.0015.55315,2460.02%
2024/08/152815.6600.0015.662815,0380.19%
2024/08/1413.315.545015.5415.56-36.714,919-0.25%
2024/08/13615.5100.0015.48614,9470.04%
2024/08/121.215.4820015.4715.48-198.815,113-1.32% 大賣/鉅額交易
2024/08/094.315.33415.3215.350.315,0080.00%
2024/08/08115.4914.115.5115.49-13.114,698-0.09%
2024/08/075515.625215.6215.63314,6150.02%
2024/08/061915.823815.8015.83-1914,354-0.13%
2024/08/05246.116.0211615.9215.96130.113,7270.95% 大買/大賣/鉅額交易
2024/08/0210215.521215.5515.529013,1020.69% 大買/
2024/08/011015.3200.0015.321012,8010.08%
2024/07/312515.171615.2015.19912,6600.07%
2024/07/30215.121315.1215.10-1112,529-0.09%
2024/07/2900.00615.0915.07-612,485-0.05%
2024/07/2312.115.0249.315.0115.02-37.212,456-0.30%
2024/07/19115.068715.0615.06-8612,327-0.70%
2024/07/188615.0920515.0715.08-11912,252-0.97% 大賣/鉅額交易
2024/07/171015.2300.0015.231012,1760.08%
2024/07/1600.001015.0915.09-1012,083-0.08%
2024/07/15115.0400.0015.04112,5300.01%
2024/07/115.214.983114.9614.96-25.812,485-0.21%
2024/07/10814.95514.9514.95312,7410.02%
2024/07/0800.001014.8614.87-1012,780-0.08%
2024/07/05114.7900.0014.80113,0780.01%
2024/07/04014.812514.8414.82-2513,122-0.19%
2024/07/032.114.7410.214.7314.73-8.213,102-0.06%
2024/07/0214.114.6800.0014.6914.113,2610.11%
2024/07/013814.7500.0014.783813,2760.29%
2024/06/283.414.991015.0015.00-6.713,341-0.05%
2024/06/27914.9900.0014.99913,7360.07%
2024/06/262115.131015.1215.131113,5610.08%
2024/06/251015.1500.0015.161013,5980.07%
2024/06/20415.1100.0015.09413,7420.03%
2024/06/1900.00315.1415.14-313,975-0.02%
2024/06/1800.004515.0415.05-4514,032-0.32%
2024/06/1700.00915.0915.09-914,093-0.06%
2024/06/1400.00815.0015.00-814,116-0.06%
2024/06/131014.833014.8314.81-2014,016-0.14%
2024/06/1200.004014.7214.74-4014,101-0.28%
2024/06/117.314.615014.6214.62-42.714,281-0.30%
2024/06/07314.8600.0014.88314,2660.02%
2024/06/0600.0010714.8914.86-10714,338-0.75% 大賣/鉅額交易
2024/06/052314.8100.0014.802314,3460.16%
2024/06/04214.633514.6414.66-3314,327-0.23%
2024/06/03414.51114.4914.48314,4930.02%
2024/05/3100.001514.4114.41-1514,637-0.10%
2024/05/302114.2400.0014.272114,8310.14%
2024/05/291314.3200.0014.321314,9720.09%
2024/05/28114.4700.0014.48114,9700.01%
2024/05/270.114.5100.0014.510.115,0640.00%
2024/05/2400.004414.5214.52-4415,189-0.29%
2024/05/236014.60114.5814.575915,4090.38%
2024/05/210.114.5300.0014.540.115,6010.00%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/17114.6400.0014.63115,8410.01%
2024/05/16114.661514.6714.67-1415,925-0.09%
2024/05/151014.522014.5214.48-1016,212-0.06%
2024/05/1400.00514.4614.46-516,855-0.03%
2024/05/133.214.4600.0014.453.217,1210.02%
2024/05/10314.5300.0014.50317,5540.02%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/03614.2200.0014.23618,2520.03%
2024/05/02314.2300.0014.25318,4390.02%
2024/04/3000.00214.2514.27-218,545-0.01%
2024/04/261814.095014.0814.11-3218,731-0.17%
2024/04/253914.1800.0014.163919,2600.20%
2024/04/242314.23614.2214.241719,2790.09%
2024/04/23114.30514.3114.31-419,386-0.02%
2024/04/221314.2300.0014.231319,4810.07%
2024/04/19214.363314.4114.35-3119,535-0.16%
2024/04/18114.362514.3714.37-2419,169-0.13%
2024/04/1726.114.263014.2714.28-419,159-0.02%
2024/04/1680.114.372514.3514.3755.119,0870.29%
2024/04/152.114.4400.0014.442.118,9070.01%
2024/04/122014.41114.4014.411919,0720.10%
2024/04/1117.214.4300.0014.4617.219,2630.09%
2024/04/1000.001514.6714.66-1519,344-0.08%
2024/04/09214.5700.0014.60219,4520.01%
2024/04/082614.5513414.5414.55-10819,717-0.55% 大賣/鉅額交易
2024/04/03127.114.6800.0014.68127.119,6260.65% 大買/鉅額交易
2024/04/02914.7800.0014.76919,6630.05%
2024/04/015514.9500.0014.955519,7100.28%
2024/03/295014.976814.9614.96-1819,363-0.09%
2024/03/28514.9500.0014.95519,5340.03%
2024/03/27714.861014.8514.85-319,765-0.02%
2024/03/2613.114.80114.8114.8112.119,8600.06%
2024/03/253114.8700.0014.843119,9030.16%
2024/03/2200.000.714.8214.80-0.720,1510.00%
2024/03/211714.641014.6414.64720,3580.03%
2024/03/201014.663514.6514.67-2520,715-0.12%
2024/03/1900.00129.514.6114.62-129.521,055-0.62% 大賣/鉅額交易
2024/03/181414.601014.6114.58420,9330.02%
2024/03/15214.610.414.6214.621.620,8090.01%
2024/03/14214.753014.7514.72-2820,739-0.14%
2024/03/131414.8000.0014.801420,8260.07%
2024/03/12714.92214.9114.92521,1640.02%
2024/03/117.414.9600.0014.967.421,2500.03%
2024/03/08814.95614.9614.96221,3900.01%
2024/03/071314.9500.0014.951321,3960.06%
2024/03/0500.00514.7214.72-521,240-0.02%
2024/03/0400.005.214.7314.71-5.221,222-0.02%
2024/03/01114.68114.6614.67021,1240.00%
2024/02/2900.0010.514.5914.59-10.521,152-0.05%
2024/02/27114.6100.0014.61121,1770.00%
2024/02/26914.6900.0014.69921,3180.04%
2024/02/231014.4300.0014.431021,1600.05%
2024/02/220.114.3800.0014.400.121,4800.00%
2024/02/21314.4200.0014.44321,4950.01%
2024/02/20314.39514.4114.42-221,685-0.01%
2024/02/192314.420.214.4314.4322.821,7320.10%
2024/02/161114.4500.0014.441121,8750.05%
2024/02/153314.4900.0014.513321,5120.15%
2024/02/051914.8000.0014.811920,9980.09%
2024/02/021215.0300.0015.031221,0490.06%
2024/02/015814.955514.9414.94320,8720.01%
2024/01/3100.001414.8014.81-1420,821-0.07%
2024/01/3000.00514.6514.66-520,909-0.02%
2024/01/291.114.4800.0014.471.120,9280.01%
2024/01/262514.501014.5114.531520,9850.07%
2024/01/25314.4100.0014.46320,9790.01%
2024/01/247714.521014.5114.536720,8900.32%
2024/01/222014.561514.5914.60520,8620.02%
2024/01/1967.114.511514.4914.4952.120,8090.25%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/173814.8500.0014.853820,4470.19%
2024/01/165.314.95514.9814.980.320,4530.00%
2024/01/12314.9300.0014.94320,5600.01%
2024/01/115.414.8800.0014.885.420,7580.03%
2024/01/10714.9100.0014.90720,8330.03%
2024/01/09114.8500.0014.92121,1050.00%
2024/01/082414.7900.0014.772421,0560.11%
2024/01/051214.963014.9614.96-1821,118-0.09%
2024/01/04315.121115.1415.11-820,922-0.04%
2024/01/03315.0900.0015.08320,7590.01%
2024/01/02215.1100.0015.09220,7000.01%
2023/12/2916.815.2100.0015.2116.820,6410.08%
2023/12/283.115.2400.0015.263.121,0090.01%
2023/12/271215.202015.2015.19-821,128-0.04%
2023/12/26615.232915.2415.22-2321,067-0.11%
2023/12/25715.21815.2415.21-121,2970.00%
2023/12/22915.292515.2815.30-1621,266-0.08%
2023/12/211715.46715.4515.461021,1700.05%
2023/12/2000.00215.3915.40-221,063-0.01%
2023/12/19815.34615.3415.35221,5990.01%
2023/12/183115.37615.3315.442521,2780.12%
2023/12/151815.21215.2515.231620,9300.08%
2023/12/142015.0400.0015.052020,5040.10%
2023/12/1300.00114.7714.78-120,3910.00%
2023/12/12814.7400.0014.75820,5040.04%
2023/12/11714.6900.0014.75720,5090.03%
2023/12/081914.78114.7514.791820,3630.09%
2023/12/073614.92414.9414.853220,1870.16%
2023/12/062714.73114.7314.722620,0610.13%
2023/12/051314.4500.0014.501320,0130.06%
2023/12/041114.381214.3714.39-119,793-0.01%
2023/12/012114.1700.0014.222119,8610.11%
2023/11/301714.27214.2714.251519,7800.08%
2023/11/29414.1700.0014.16419,8050.02%
2023/11/2800.004014.1214.12-4019,736-0.20%
2023/11/271913.9900.0013.981919,8210.10%
2023/11/2412.214.0900.0014.0712.219,8130.06%
2023/11/221514.0500.0014.051519,3800.08%
2023/11/21214.0800.0014.10219,3020.01%
2023/11/201214.0300.0014.001219,0490.06%
2023/11/171014.1100.0014.071019,0880.05%
2023/11/16214.071614.0614.06-1419,055-0.07%
統一美債20年 相關文章
統一美債20年 相關影音