• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20615.504015.5215.50-3411,692-0.29%
2025/01/16215.632015.6415.65-1811,528-0.16%
2025/01/15615.5800.0015.58611,4600.05%
2025/01/142715.5700.0015.582711,4570.24%
2025/01/132615.5800.0015.582611,4490.23%
2025/01/10215.5500.0015.56211,3210.02%
2025/01/09515.542015.5415.54-1511,338-0.13%
2025/01/073615.4800.0015.473611,3020.32%
2025/01/03715.5500.0015.56711,0240.06%
2024/12/30215.4200.0015.43211,0540.02%
2024/12/274015.4200.0015.424011,0220.36%
2024/12/25515.4000.0015.40511,4680.04%
2024/12/20215.282415.2715.27-2211,747-0.19%
2024/12/19215.3000.0015.30211,7600.02%
2024/12/171215.3300.0015.341211,7580.10%
2024/12/161415.4400.0015.431411,9650.12%
2024/12/131115.4600.0015.441111,8470.09%
2024/12/122115.4500.0015.442111,7530.18%
2024/12/11215.4300.0015.44211,6920.02%
2024/12/061015.401015.4115.40011,7680.00%
2024/12/056015.4000.0015.416011,9010.50%
2024/12/043215.4300.0015.393211,8970.27%
2024/12/02415.4100.0015.44411,7960.03%
2024/11/28915.3800.0015.39911,8190.08%
2024/11/272415.3400.0015.352411,7720.20%
2024/11/2500.002515.3515.33-2511,820-0.21%
2024/11/2200.005015.3615.35-5011,905-0.42%
2024/11/212515.3400.0015.332511,9510.21%
2024/11/205015.2600.0015.285012,0120.42%
2024/11/15815.4300.0015.41812,3800.06%
2024/11/1200.003015.3915.40-3012,395-0.24%
2024/11/113015.3520015.2815.35-17012,282-1.38% 大賣/鉅額交易
2024/11/05115.033615.0415.05-3511,980-0.29%
2024/11/013015.002415.0114.99612,5650.05%
2024/10/303215.0800.0015.083212,5370.26%
2024/10/25215.0600.0015.07212,8960.02%
2024/10/24315.0300.0015.04313,0410.02%
2024/10/2321515.0800.0015.0621513,0791.64% 大買/鉅額交易
2024/10/22115.0800.0015.08113,0810.01%
2024/10/21315.1100.0015.10313,1070.02%
2024/10/1400.00115.2415.26-113,246-0.01%
2024/10/0900.00315.2315.20-313,577-0.02%
2024/10/0700.001015.2415.24-1013,877-0.07%
2024/10/0100.001015.1115.11-1014,144-0.07%
2024/09/30215.0200.0015.02214,3320.01%
2024/09/27215.0600.0015.08214,2570.01%
2024/09/25415.1100.0015.12413,9970.03%
2024/09/24215.181715.2015.18-1513,782-0.11%
2024/09/2300.00715.1915.21-713,585-0.05%
2024/09/2000.00515.1615.16-513,487-0.04%
2024/09/191015.1500.0015.161013,4060.07%
2024/09/18715.2000.0015.20713,2440.05%
2024/09/16515.2000.0015.19512,9650.04%
2024/09/131015.2000.0015.221012,7750.08%
2024/09/11515.221415.2115.21-912,516-0.07%
2024/09/1000.00215.2415.25-212,248-0.02%
2024/09/091515.181015.1915.20512,1110.04%
2024/09/06415.1800.0015.18412,0620.03%
2024/09/05815.2100.0015.21811,8900.07%
2024/09/02515.1800.0015.20511,5590.04%
2024/08/3000.00115.1015.15-111,473-0.01%
2024/08/28515.1200.0015.13511,6080.04%
2024/08/272015.0900.0015.102011,7230.17%
2024/08/2611015.0600.0015.0811011,6980.94% 大買/鉅額交易
2024/08/20315.0700.0015.09311,5600.03%
2024/08/19215.1300.0015.11211,4220.02%
2024/08/16915.1900.0015.18911,2090.08%
2024/08/151615.2700.0015.281611,0620.14%
2024/08/144415.3100.0015.294410,8890.40%
2024/08/13415.3000.0015.30410,7560.04%
2024/08/12115.2600.0015.29110,7900.01%
2024/08/0810415.2600.0015.2710410,6690.97% 大買/鉅額交易
2024/08/0700.00515.2915.31-510,553-0.05%
2024/08/05715.2100.0015.17710,3180.07%
2024/08/022515.4700.0015.46259,8970.25%
2024/08/01215.4220415.4215.42-2029,824-2.06% 大賣/鉅額交易
2024/07/31215.441415.4415.43-129,820-0.12%
2024/07/3000.0012915.4615.44-1299,763-1.32% 大賣/鉅額交易
2024/07/29515.44215.4415.4539,9280.03%
2024/07/238615.4300.0015.43869,8010.88%
2024/07/226615.3900.0015.45669,7740.68%
2024/07/19215.3600.0015.3829,7020.02%
2024/07/161815.3100.0015.31189,5670.19%
2024/07/15515.3800.0015.4059,5200.05%
2024/07/121015.30315.3015.3379,2660.08%
2024/07/112015.3100.0015.31209,0910.22%
2024/07/10315.2900.0015.3138,9130.03%
2024/07/08215.2500.0015.2328,5190.02%
2024/07/056215.3200.0015.31628,0920.77%
2024/07/04115.3100.0015.3317,9850.01%
2024/07/0200.000.115.2015.21-0.17,6630.00%
2024/06/2513215.1200.0015.131327,8191.69% 大買/鉅額交易
2024/06/2100.00615.0915.09-67,922-0.08%
2024/06/2000.00415.0915.10-47,993-0.05%
2024/06/0300.00115.0215.01-19,389-0.01%
2024/05/3000.00514.9614.95-59,153-0.05%
2024/05/28214.9200.0014.9229,2620.02%
2024/05/27414.9200.0014.9349,4890.04%
2024/05/21514.9900.0014.99510,2910.05%
2024/05/201114.9600.0014.971110,7570.10%
2024/05/160.114.9500.0014.920.111,5060.00%
2024/05/15514.9300.0014.94511,5640.04%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－22天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音