環泥 (1104)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
310張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	29.45	0	0.00	29.30	0.1	391	0.03%
2024/12/03	0	0.00	1	29.50	29.40	-1	426	-0.23%
2024/11/12	0	0.00	0.3	29.71	29.55	-0.3	468	-0.05%
2024/11/11	0.1	30.15	0	0.00	29.90	0.1	473	0.02%
2024/11/08	0.2	30.00	0	0.00	30.00	0.2	479	0.03%
2024/10/29	0	0.00	0.1	30.30	30.25	-0.1	540	-0.02%
2024/10/21	0	0.00	1	30.85	30.60	-1	721	-0.14%
2024/10/11	0	0.00	1	30.35	30.20	-1	856	-0.12%
2024/10/09	0.1	30.60	0	0.00	30.30	0.1	879	0.01%
2024/09/16	0	0.00	1	30.45	30.20	-1	1,130	-0.09%
2024/09/12	2	29.60	0	0.00	29.60	2	1,145	0.17%
2024/09/11	1	29.30	0	0.00	29.15	1	1,149	0.09%
2024/09/10	0	29.10	1	29.15	29.15	-1	1,150	-0.09%
2024/09/09	0.1	29.05	0	0.00	29.10	0.1	1,151	0.01%
2024/09/05	0	29.40	0	0.00	29.20	0	1,160	0.00%
2024/09/04	0	0.00	0	29.70	29.30	0	1,164	0.00%
2024/08/28	0	0.00	2	30.45	30.40	-2	1,158	-0.17%
2024/08/27	2	30.25	0	0.00	30.40	2	1,176	0.17%
2024/08/21	0	0.00	3	30.70	30.75	-3	1,188	-0.25%
2024/08/08	1	31.00	0	0.00	30.80	1	1,283	0.08%
2024/08/07	1	31.15	0	0.00	31.15	1	1,371	0.07%
2024/08/05	2	30.85	0	0.00	30.10	2	1,378	0.15%
2024/07/29	0	0.00	1	33.65	33.60	-1	1,407	-0.07%
2024/07/22	1	31.70	0	0.00	31.65	1	1,471	0.07%
2024/07/19	0	32.80	0	0.00	32.65	0	1,464	0.00%
2024/07/16	3	32.85	0	0.00	32.85	3	1,512	0.20%
2024/07/15	0.1	36.00	3	35.87	35.75	-2.9	1,482	-0.20%
2024/07/12	0.2	35.90	0	0.00	35.75	0.2	1,471	0.01%
2024/07/10	0	0.00	5	35.90	35.80	-5	1,481	-0.34%
2024/07/09	0	0.00	5	36.20	36.10	-5	1,478	-0.34%
2024/07/05	0	36.90	0	0.00	36.75	0	1,457	0.00%
2024/07/04	50	36.80	0	0.00	36.90	50	1,478	3.38%
2024/07/02	0	36.15	0	0.00	36.20	0	1,572	0.00%
2024/06/28	0	0.00	11	35.73	35.65	-11	1,607	-0.68%
2024/06/24	10	34.80	1	34.85	34.80	9	1,589	0.57%
2024/06/20	0	0.00	3	34.15	34.25	-3	1,597	-0.19%
2024/06/14	0.1	33.80	0	0.00	33.65	0.1	1,651	0.01%
2024/06/05	0	0.00	0.2	33.85	33.90	-0.2	1,804	-0.01%
2024/05/31	0	0.00	4	33.95	34.00	-4	1,867	-0.21%
2024/05/28	1.1	33.55	0	0.00	33.50	1.1	1,921	0.06%
2024/05/23	0.1	33.75	0	0.00	33.10	0.1	1,937	0.00%
2024/05/20	0.2	33.75	1	34.00	34.05	-0.8	1,895	-0.04%
2024/05/17	3	33.15	1	33.30	33.30	2	1,871	0.11%
2024/05/16	0.2	33.30	0	0.00	33.10	0.2	1,861	0.01%
2024/05/15	0.3	33.20	0	0.00	33.15	0.3	1,852	0.02%
2024/05/14	7	32.96	0	0.00	32.95	7	1,846	0.38%
2024/05/13	6	33.36	0	0.00	33.10	6	1,827	0.33%
2024/05/09	0	0.00	4	34.80	34.55	-4	1,730	-0.23%
2024/05/08	2.1	34.31	0	0.00	34.35	2.1	1,717	0.12%
2024/05/07	0	0.00	10	34.75	34.75	-10	1,698	-0.59%
2024/05/03	1.1	35.26	1.9	35.42	35.25	-0.8	1,652	-0.05%
2024/05/02	8	35.63	4	35.80	35.35	4	1,632	0.25%
2024/04/30	0	0.00	9.4	35.69	35.15	-9.4	1,605	-0.58%
2024/04/29	0.1	34.10	11.2	34.62	35.15	-11.1	1,529	-0.72%
2024/04/26	0.2	33.95	0	0.00	33.65	0.2	1,479	0.01%
2024/04/25	9	33.91	4	34.05	33.85	5	1,453	0.34%
2024/04/24	5	33.70	0	0.00	33.70	5	1,439	0.35%
2024/04/23	1.1	33.93	2.1	33.95	34.05	-1	1,431	-0.07%
2024/04/19	0.1	33.30	2	33.00	33.10	-1.9	1,374	-0.14%
2024/04/18	0.2	33.43	1	33.65	33.30	-0.8	1,357	-0.06%
2024/04/17	2	33.20	6	32.95	33.15	-4	1,331	-0.30%
2024/04/15	0	0.00	4	32.80	32.75	-4	1,279	-0.31%
2024/04/12	1	32.85	0	0.00	32.65	1	1,259	0.08%
2024/04/11	1	32.60	2	32.60	32.60	-1	1,242	-0.08%
2024/04/09	8	33.30	9	33.44	33.45	-1	1,210	-0.08%
2024/04/03	0	0.00	6	32.54	32.05	-6	1,070	-0.56%
2024/03/27	5	31.20	0	0.00	31.30	5	1,000	0.50%
2024/03/26	6.1	31.20	10	31.10	31.10	-3.9	992	-0.39%
2024/03/22	3	31.90	0	0.00	31.80	3	985	0.30%
2024/03/21	0	0.00	1	32.25	32.25	-1	981	-0.10%
2024/03/19	5.1	32.50	0.2	32.50	32.35	4.8	989	0.49%
2024/03/18	11	32.34	0	0.00	32.50	11	990	1.11%
2024/03/14	0	0.00	1	31.60	31.85	-1	972	-0.10%
2024/03/11	0	0.00	1	31.60	31.70	-1	921	-0.11%
2024/03/06	0	0.00	1	31.00	31.20	-1	862	-0.12%
2024/03/01	5	29.75	0	0.00	29.75	5	788	0.63%
2024/02/19	0.1	29.10	0	0.00	29.15	0.1	787	0.01%
2024/02/15	0	0.00	0.3	29.00	28.90	-0.3	822	-0.04%
2024/02/02	0	0.00	2	29.40	29.25	-2	840	-0.24%
2024/01/25	0	0.00	1	29.00	28.95	-1	847	-0.12%
2024/01/19	0.1	28.45	0	0.00	28.30	0.1	882	0.01%
2024/01/18	0	0.00	3	28.40	28.35	-3	879	-0.34%
2024/01/16	0	0.00	3	28.60	28.60	-3	856	-0.35%
2024/01/15	0	0.00	0.1	29.10	29.00	-0.1	844	-0.01%
2024/01/09	0	0.00	10	29.15	28.90	-10	852	-1.17%
2024/01/04	0	0.00	0.2	29.10	29.10	-0.2	842	-0.02%
2024/01/03	0	29.55	0	0.00	29.50	0	839	0.00%
2024/01/02	0	0.00	1	29.75	29.70	-1	830	-0.12%
2023/12/27	0	0.00	3	29.65	29.60	-3	845	-0.35%
2023/12/25	2	29.45	1	29.80	29.35	1	843	0.12%
2023/12/22	1	29.80	10	29.90	29.80	-9	837	-1.07%
2023/12/21	0	0.00	5	30.00	29.95	-5	835	-0.60%
2023/12/12	0	0.00	6	29.63	29.65	-6	943	-0.64%
2023/12/11	10	29.20	2	29.20	29.20	8	915	0.87%
2023/12/04	0	0.00	1	28.85	28.85	-1	935	-0.11%
2023/11/22	0	0.00	0	28.20	28.20	0	936	0.00%
2023/11/15	0	0.00	1	27.60	27.85	-1	952	-0.11%
2023/11/14	8	27.50	0	0.00	27.60	8	949	0.84%
2023/11/13	0	0.00	1	27.15	26.90	-1	938	-0.11%
2023/10/12	0	25.93	0	0.00	25.95	0	1,668	0.00%
2023/10/11	7	25.51	0	0.00	25.50	7	1,684	0.42%
2023/10/04	6	25.62	0	0.00	25.45	6	1,717	0.35%
2023/09/26	0	0.00	15	26.00	26.10	-15	1,791	-0.84%
2023/09/21	5	26.30	0	0.00	26.25	5	1,829	0.27%
2023/09/18	21	26.62	0	0.00	26.75	21	1,853	1.13%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/08/17	0	0.00	11	28.38	28.90	-11	2,511	-0.44%
2023/08/10	1	28.10	10	28.30	28.15	-9	2,723	-0.33%
2023/08/09	2	29.25	0	0.00	29.20	2	2,756	0.07%
2023/08/08	1	29.45	0	0.00	29.40	1	2,777	0.04%
2023/08/07	0	0.00	1	29.05	29.80	-1	2,836	-0.04%
2023/08/02	2	28.75	0	0.00	29.00	2	2,895	0.07%
2023/08/01	5	28.90	0	0.00	29.25	5	2,927	0.17%
2023/07/28	0	0.00	12	29.50	29.70	-12	3,053	-0.39%
2023/07/27	23	28.86	0	0.00	29.00	23	3,268	0.70%
2023/07/26	3	28.60	0	0.00	28.45	3	3,312	0.09%
2023/07/25	1	29.60	31	29.80	29.60	-30	3,450	-0.87%
2023/07/24	20	27.89	6	27.40	27.10	14	3,339	0.42%
2023/07/20	2	31.20	5	31.16	31.20	-3	3,236	-0.09%
2023/07/19	0	31.15	7	30.95	30.75	-7	3,190	-0.22%
2023/07/18	1	31.20	0	0.00	31.05	1	3,183	0.03%
2023/07/13	10	30.15	0	0.00	29.95	10	3,180	0.31%
2023/07/12	1	30.00	0	0.00	30.15	1	3,173	0.03%
2023/07/10	0	0.00	5	29.75	29.55	-5	3,196	-0.16%
2023/07/07	3	30.03	10	29.90	29.75	-7	3,210	-0.22%
2023/06/30	0	0.00	1	30.70	30.70	-1	3,186	-0.03%
2023/06/29	0	0.00	1	30.45	30.50	-1	3,191	-0.03%
2023/06/27	0	0.00	16	30.65	30.70	-16	3,204	-0.50%
2023/06/15	0	0.00	1	30.80	31.25	-1	3,251	-0.03%
2023/06/14	6	31.21	1	31.20	31.20	5	3,278	0.15%
2023/06/13	11	31.35	5	31.63	31.80	6	3,253	0.18%
2023/06/12	10	31.14	71	31.20	31.30	-61	3,151	-1.94%
2023/06/09	1	29.95	1.5	30.07	30.25	-0.5	3,031	-0.02%
2023/06/08	3	29.75	0	0.00	29.75	3	2,938	0.10%
2023/06/07	0	29.05	5	28.90	29.10	-5	2,803	-0.18%
2023/06/06	14	28.76	1	28.50	28.90	13	2,763	0.47%
2023/05/22	10	27.25	0	0.00	27.85	10	2,508	0.40%
2023/05/17	1	27.30	1	27.40	27.30	0	2,418	0.00%
2023/05/16	1	27.65	3	27.48	27.60	-2	2,364	-0.08%
2023/05/15	10	28.60	10	28.60	28.55	0	2,256	0.00%
2023/05/12	0	0.00	10	29.53	29.85	-10	2,195	-0.46%
2023/05/11	0	0.00	10	29.53	29.70	-10	2,170	-0.46%
2023/05/10	0	0.00	2	30.18	30.15	-2	2,112	-0.09%
2023/05/09	10	29.65	10	29.91	29.90	0	2,097	0.00%
2023/05/08	0	0.00	20	29.55	29.85	-20	2,053	-0.97%
2023/05/05	0	0.00	8	29.90	29.65	-8	2,006	-0.40%
2023/05/04	1	29.20	0	0.00	29.60	1	1,935	0.05%
2023/05/03	55	29.95	42	29.57	29.65	13	1,867	0.70%
2023/05/02	4.5	28.37	6	28.66	28.75	-1.5	1,624	-0.09%
2023/04/28	32	28.14	4	28.40	28.30	28	1,566	1.79%
2023/04/27	1	27.35	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	4	27.63	27.80	-4	1,335	-0.30%
2023/04/24	10	27.35	0	0.00	27.30	10	1,265	0.79%
2023/04/21	1	27.50	2	27.48	26.80	-1	1,257	-0.08%
2023/04/20	0	0.00	1	27.25	27.05	-1	1,209	-0.08%
2023/04/17	2	26.85	0	0.00	26.95	2	1,100	0.18%
2023/04/10	0	0.00	10	26.35	26.30	-10	991	-1.01%
2023/04/06	0	0.00	0.2	26.45	26.30	-0.2	966	-0.02%
2023/03/31	0	0.00	1	26.55	26.50	-1	946	-0.11%
2023/03/29	10	26.40	0	0.00	26.15	10	900	1.11%
2023/03/28	0	26.00	0	0.00	26.00	0	881	0.00%
2023/03/27	0	0.00	2	26.20	26.25	-2	859	-0.23%
2023/03/20	10	25.40	0	0.00	25.35	10	744	1.34%
2023/03/17	0	0.00	3	25.45	25.60	-3	717	-0.42%
2023/03/15	0	0.00	1	24.85	24.95	-1	612	-0.16%
2023/03/14	0	0.00	12	23.95	24.10	-12	578	-2.08%
2023/03/13	1	24.00	0	0.00	24.00	1	578	0.17%
2023/02/20	10	24.15	0	0.00	24.35	10	525	1.90%
2023/02/08	4	24.28	1	24.30	24.35	3	502	0.60%
2023/02/07	0	0.00	3	24.07	24.20	-3	491	-0.61%
2023/02/01	0	0.00	2	23.68	23.65	-2	443	-0.45%
2023/01/31	0	0.00	2	23.58	23.60	-2	437	-0.46%
2023/01/30	0	0.00	3	23.45	23.40	-3	427	-0.70%
2023/01/17	0	0.00	4	23.31	23.20	-4	418	-0.96%
2023/01/16	0	0.00	2	23.20	23.25	-2	412	-0.48%
2023/01/12	0	0.00	2	23.20	23.20	-2	407	-0.49%
2023/01/11	0	0.00	5	23.22	23.25	-5	403	-1.24%
2022/12/22	0	0.00	1	22.35	22.30	-1	405	-0.25%
2022/12/20	0	0.00	1	22.30	22.15	-1	419	-0.24%
2022/12/13	0	0.00	2	22.85	22.75	-2	422	-0.47%
2022/12/09	0.1	22.45	0	0.00	22.45	0.1	409	0.01%
2022/12/05	0	0.00	2	22.85	22.60	-2	405	-0.49%
2022/11/29	4	21.90	0	0.00	21.90	4	379	1.06%
2022/11/17	6	21.58	0	0.00	21.55	6	403	1.49%
2022/10/19	1	19.90	0	0.00	19.90	1	446	0.22%
2022/10/18	1	19.90	0	0.00	20.05	1	456	0.22%
2022/10/17	1	19.65	0	0.00	19.80	1	456	0.22%
2022/10/12	3	20.30	0	0.00	20.25	3	458	0.65%
2022/10/07	0	0.00	10	20.35	20.45	-10	462	-2.16%
2022/10/05	1	20.45	0	0.00	20.45	1	471	0.21%
2022/09/29	1	20.55	0	0.00	20.70	1	490	0.20%
2022/09/08	1	21.75	0	0.00	21.70	1	531	0.19%
2022/08/31	0	0.00	3	22.37	22.45	-3	554	-0.54%
2022/08/17	0.1	21.75	1	21.70	21.75	-1	581	-0.16%
2022/08/09	2	21.25	0	0.00	21.15	2	574	0.35%
2022/08/05	0	0.00	0	21.70	21.60	0	585	0.00%
2022/08/04	0	0.00	4	21.60	21.65	-4	602	-0.66%
2022/08/01	0	0.00	2	22.20	22.10	-2	630	-0.32%
2022/07/29	0	0.00	7	21.64	21.90	-7	640	-1.09%
2022/07/27	0	0.00	2	21.50	21.50	-2	648	-0.31%
2022/07/25	0	0.00	2	22.35	22.35	-2	657	-0.30%
2022/07/18	1	22.35	0	0.00	22.35	1	677	0.15%
2022/07/13	0	0.00	3	22.45	22.45	-3	700	-0.43%
2022/07/12	10	22.18	0	0.00	22.20	10	705	1.42%
2022/07/07	0.1	22.40	0	0.00	22.35	0.1	688	0.01%
2022/07/05	0	0.00	10	22.15	22.45	-10	674	-1.48%
2022/06/30	0	0.00	12	21.82	22.00	-12	637	-1.88%
2022/06/08	0	0.00	3	22.00	21.95	-3	588	-0.51%
2022/06/07	3	22.05	0	0.00	22.05	3	584	0.51%
2022/06/06	0	0.00	3	22.07	22.05	-3	579	-0.52%
2022/06/01	2	21.75	0	0.00	21.65	2	575	0.35%
2022/05/30	0	0.00	2	21.50	21.55	-2	576	-0.35%
2022/05/23	0	0.00	2	21.23	21.30	-2	557	-0.36%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/16	0	0.00	1	20.85	21.10	-1	546	-0.18%
2022/05/11	0	0.00	1	20.65	20.70	-1	518	-0.19%
2022/05/06	1	19.95	0	0.00	19.90	1	487	0.21%
2022/04/28	1	20.15	0	0.00	20.10	1	459	0.22%
2022/04/27	62	20.00	0	0.00	20.15	62	456	13.59%
2022/04/25	2	20.28	0	0.00	20.25	2	442	0.45%
2022/04/22	3	20.55	0	0.00	20.60	3	427	0.70%
2022/04/21	2	20.55	0	0.00	20.55	2	419	0.48%
2022/04/18	1	20.55	0	0.00	20.60	1	395	0.25%
2022/04/15	0	0.00	3	21.00	20.95	-3	379	-0.79%
2022/04/07	1	21.10	0	0.00	21.10	1	376	0.27%
2022/04/06	1	21.30	0	0.00	21.35	1	378	0.26%
2022/03/31	3	21.35	0	0.00	21.35	3	378	0.79%
2022/03/29	2	21.05	2	21.25	21.15	0	371	0.00%
2022/03/22	0	0.00	1	21.25	21.40	-1	359	-0.28%
2022/03/16	0	0.00	1	20.80	21.05	-1	361	-0.28%
2022/03/15	2	20.85	0	0.00	20.95	2	358	0.56%
2022/03/08	1	20.75	0	0.00	20.75	1	359	0.28%
2022/03/07	2	20.80	0	0.00	20.90	2	362	0.55%
2022/03/04	2	21.13	0	0.00	21.10	2	356	0.56%
2022/02/25	1	21.30	0	0.00	21.40	1	351	0.28%
2022/02/17	0	0.00	1	21.70	21.70	-1	354	-0.28%
2022/02/14	2	21.10	0	0.00	21.30	2	361	0.55%
2022/01/21	0	0.00	3	21.70	21.65	-3	359	-0.83%
2022/01/20	4	21.78	2	21.80	21.85	2	364	0.55%
2022/01/19	3	21.75	0	0.00	21.80	3	363	0.83%
2022/01/10	0.1	21.60	0	0.00	21.60	0.1	392	0.01%
2022/01/03	0	0.00	1	21.70	21.60	-1	419	-0.24%
2021/12/21	0	0.00	1	21.60	21.60	-1	462	-0.22%
2021/12/13	0	0.00	1	21.65	21.60	-1	477	-0.21%
2021/12/10	0	0.00	4	21.50	21.60	-4	475	-0.84%
2021/12/07	3	21.30	0	0.00	21.45	3	488	0.61%
2021/12/03	0	0.00	1	21.40	21.50	-1	491	-0.20%
2021/12/02	0	0.00	12	21.40	21.30	-12	490	-2.44%
2021/11/29	0	0.00	2	20.95	20.90	-2	492	-0.41%
2021/11/26	2	21.05	0	0.00	20.95	2	494	0.40%
2021/11/25	2	21.15	0	0.00	21.20	2	492	0.41%
2021/11/24	2	21.00	0	0.00	21.20	2	495	0.40%
2021/11/22	0	0.00	3	21.30	21.15	-3	496	-0.60%
2021/11/19	3	21.27	0	0.00	21.20	3	497	0.60%
2021/11/17	5	21.15	0	0.00	21.30	5	494	1.01%
2021/11/16	2	21.25	0	0.00	21.30	2	498	0.40%
2021/11/12	3	21.20	0	0.00	21.20	3	509	0.59%
2021/11/11	2	21.25	0	0.00	21.25	2	511	0.39%
2021/11/10	0	0.00	1	21.25	21.20	-1	523	-0.19%
2021/11/05	3	20.95	0	0.00	20.90	3	542	0.55%
2021/11/01	0	0.00	10	20.60	20.60	-10	553	-1.81%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/28	0	0.00	10.9	20.55	20.65	-10.9	556	-1.97%
2021/10/22	0	0.00	5	20.60	20.70	-5	558	-0.90%
2021/10/20	0	0.00	5	20.55	20.55	-5	565	-0.88%
2021/10/19	3	20.60	0	0.00	20.50	3	568	0.53%
2021/10/18	3	20.47	0	0.00	20.65	3	553	0.54%
2021/10/13	0	0.00	1	20.55	20.75	-1	543	-0.18%
2021/10/12	2	20.45	0	0.00	20.65	2	540	0.37%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/10/06	4	20.40	0	0.00	20.50	4	558	0.72%
2021/10/05	2	20.33	0	0.00	20.55	2	576	0.35%
2021/10/04	4	20.54	0	0.00	20.55	4	592	0.68%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/29	3	20.93	0	0.00	21.10	3	629	0.48%
2021/09/22	1	21.00	0	0.00	21.25	1	705	0.14%
2021/09/16	0	0.00	5	21.60	21.45	-5	725	-0.69%
2021/09/14	5	21.50	0	0.00	21.60	5	737	0.68%
2021/09/13	0	0.00	2	21.50	21.50	-2	751	-0.27%
2021/09/10	4	21.08	0	0.00	21.00	4	758	0.53%
2021/09/08	1	20.85	10	20.85	20.85	-9	770	-1.17%
2021/09/06	0	0.00	3	21.30	20.90	-3	773	-0.39%
2021/09/02	3	21.15	0	0.00	21.00	3	778	0.39%
2021/08/27	0	0.00	5	20.80	20.80	-5	794	-0.63%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/25	6	20.60	0	0.00	20.70	6	809	0.74%
2021/08/24	4	20.50	0	0.00	20.60	4	809	0.49%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/18	1	20.55	0	0.00	20.95	1	826	0.12%
2021/08/17	2	21.15	0	0.00	20.85	2	827	0.24%
2021/08/16	3	21.20	0	0.00	21.20	3	830	0.36%
2021/08/11	2	22.45	0	0.00	22.55	2	827	0.24%
2021/07/30	1	22.80	0	0.00	22.90	1	1,333	0.08%
2021/07/28	10	22.51	0	0.00	22.65	10	1,402	0.71%
2021/07/23	1	23.00	0	0.00	23.10	1	1,520	0.07%
2021/07/22	1	22.90	0	0.00	23.00	1	1,553	0.06%
2021/07/08	0	0.00	1	23.85	23.90	-1	3,032	-0.03%
2021/07/07	0	0.00	2	23.35	23.45	-2	3,187	-0.06%
2021/07/05	2	23.50	0	0.00	23.35	2	3,460	0.06%
2021/06/30	11	23.40	2	23.40	23.35	9	3,450	0.26%
2021/06/22	2	22.40	0	0.00	22.55	2	3,472	0.06%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/16	2	22.95	0	0.00	22.90	2	3,502	0.06%
2021/06/04	1	23.15	0	0.00	23.20	1	3,482	0.03%
2021/06/03	2	23.65	0	0.00	23.60	2	3,480	0.06%
2021/06/02	0	0.00	1	23.20	23.25	-1	3,479	-0.03%
2021/05/26	10	22.50	3	22.50	22.60	7	3,471	0.20%
2021/05/25	2	22.50	0	0.00	22.45	2	3,471	0.06%
2021/05/20	1	21.90	0	0.00	22.00	1	3,463	0.03%
2021/05/18	4	21.85	0	0.00	22.00	4	3,448	0.12%
2021/05/17	0	0.00	9	20.72	20.75	-9	3,426	-0.26%
2021/05/14	1	21.90	0	0.00	22.40	1	3,380	0.03%
2021/05/13	8	22.30	0	0.00	22.30	8	3,322	0.24%
2021/05/12	0	0.00	3	23.20	23.25	-3	3,274	-0.09%
2021/05/11	4	26.18	4	26.68	24.70	0	3,195	0.00%
2021/05/10	0	0.00	12	26.23	26.50	-12	3,013	-0.40%
2021/05/06	1	25.50	0	0.00	25.25	1	2,929	0.03%
2021/05/04	0	0.00	3	23.77	23.95	-3	2,860	-0.10%
2021/05/03	2	25.50	3	26.10	25.00	-1	2,807	-0.04%
2021/04/29	4	26.40	0	0.00	26.10	4	2,763	0.14%
2021/04/28	15	26.40	1	26.40	26.50	14	2,741	0.51%
2021/04/27	7	26.09	0	0.00	26.10	7	2,724	0.26%
2021/04/26	6	26.33	1	26.45	26.40	5	2,681	0.19%
2021/04/23	15	26.54	0	0.00	26.50	15	2,629	0.57%
2021/04/22	24	28.18	38	28.73	27.45	-14	2,551	-0.55%
2021/04/21	4	26.13	1.6	26.75	27.10	2.4	2,065	0.12%
2021/04/20	2	26.65	46	28.06	26.45	-44	1,881	-2.34%
2021/04/19	12	26.71	0	0.00	26.70	12	1,685	0.71%
2021/04/16	0	0.00	107	25.79	26.35	-107	1,579	-6.78%	大賣/鉅額交易
2021/04/13	108	25.55	6	25.52	25.20	102	1,235	8.26%	大買/鉅額交易
2021/04/12	1	25.00	14	24.80	24.95	-13	1,043	-1.25%
2021/04/09	0	0.00	3	23.25	23.35	-3	820	-0.37%
2021/04/06	4	22.79	1	22.70	22.75	3	766	0.39%
2021/04/01	3	22.78	0	0.00	22.80	3	789	0.38%
2021/03/31	0	0.00	1	22.95	22.90	-1	776	-0.13%
2021/03/29	0	0.00	3	22.25	22.30	-3	724	-0.41%
2021/03/25	3	22.10	0	0.00	22.10	3	712	0.42%
2021/03/16	2	22.00	0	0.00	22.00	2	705	0.28%
2021/03/08	0	0.00	2	21.90	21.90	-2	782	-0.26%
2021/03/05	2	21.90	0	0.00	21.80	2	808	0.25%
2021/03/04	2	21.80	0	0.00	21.90	2	890	0.22%
2021/03/03	0	0.00	2	21.65	21.80	-2	896	-0.22%
2021/02/26	0	0.00	2	21.55	21.80	-2	938	-0.21%
2021/02/25	0	0.00	2	21.70	21.95	-2	946	-0.21%
2021/02/24	2	21.90	0	0.00	21.65	2	980	0.20%
2021/02/23	2	21.90	0	0.00	21.90	2	1,004	0.20%
2021/02/18	2	21.25	0	0.00	21.35	2	1,176	0.17%
2021/02/05	0	0.00	1	20.95	20.80	-1	1,266	-0.08%
2021/02/02	1	20.65	0	0.00	20.95	1	1,373	0.07%
2021/02/01	0	0.00	2	20.50	20.65	-2	1,385	-0.14%
2021/01/29	3	20.63	0	0.00	20.50	3	1,385	0.22%
2021/01/28	2	21.15	0	0.00	20.65	2	1,378	0.15%
2021/01/25	3	21.15	0	21.10	21.15	3	1,370	0.22%
2021/01/22	5	21.00	0	0.00	21.10	5	1,368	0.37%
2021/01/18	1	22.00	0	0.00	22.15	1	1,346	0.07%
2021/01/15	5	22.00	0	0.00	22.25	5	1,344	0.37%
2021/01/14	1	22.80	0	0.00	22.65	1	1,375	0.07%
2021/01/08	1	22.50	0	0.00	22.65	1	1,396	0.07%
2021/01/04	0	0.00	8	23.50	23.55	-8	1,581	-0.51%
2020/12/28	0	0.00	3	23.55	23.90	-3	1,549	-0.19%
2020/12/23	0	0.00	10	22.40	22.55	-10	1,514	-0.66%
2020/12/18	0	0.00	10	23.09	23.05	-10	1,514	-0.66%
2020/12/17	5	22.95	1	23.00	22.90	4	1,506	0.27%
2020/12/10	5	22.35	0	0.00	22.40	5	1,467	0.34%
2020/12/08	0	0.00	1	22.20	22.00	-1	1,482	-0.07%
2020/12/04	0	0.00	10	22.50	22.40	-10	1,471	-0.68%
2020/12/03	0	0.00	4	22.70	22.50	-4	1,463	-0.27%
2020/12/02	5	23.10	0	0.00	22.70	5	1,494	0.33%
2020/11/27	0	0.00	11	23.82	23.85	-11	1,435	-0.77%
2020/11/25	0	0.00	1	24.10	23.90	-1	1,457	-0.07%
2020/11/23	0	0.00	2	23.78	23.75	-2	1,446	-0.14%
2020/11/19	0	0.00	1	23.15	23.15	-1	1,387	-0.07%
2020/11/17	2	22.25	11	22.98	23.00	-9	1,302	-0.69%
2020/11/16	2	21.70	2	21.55	21.75	0	1,218	0.00%
2020/11/13	12	21.03	0	0.00	21.25	12	1,150	1.04%
2020/11/10	0	0.00	0.1	20.35	20.20	-0.1	1,100	-0.01%
2020/11/02	1	19.85	0	0.00	19.80	1	1,088	0.09%
2020/10/30	1	20.00	0	0.00	19.95	1	1,082	0.09%
2020/10/28	1	20.20	0	0.00	20.25	1	1,070	0.09%
2020/10/27	0	0.00	8	20.15	20.10	-8	1,066	-0.75%
2020/10/16	1	20.10	1	20.25	20.05	0	989	0.00%
2020/10/14	3	20.27	0	0.00	20.25	3	979	0.31%
2020/10/13	15	20.42	0	0.00	20.15	15	975	1.54%
2020/09/15	10	19.60	0	0.00	19.65	10	829	1.21%
2020/09/14	1	19.55	1	19.75	19.75	0	824	0.00%
2020/09/11	10	19.61	0	0.00	19.55	10	818	1.22%
2020/09/09	3	20.20	0	0.00	20.40	3	781	0.38%
2020/09/08	11	20.40	0	0.00	20.55	11	773	1.42%
2020/09/04	0	0.00	1	20.20	20.00	-1	714	-0.14%
2020/09/03	1	20.00	1	20.00	20.00	0	694	0.00%
2020/09/02	1	20.30	0	0.00	20.30	1	677	0.15%
2020/08/31	13	19.47	2	19.30	19.45	11	620	1.77%
2020/08/28	2	18.90	0	0.00	19.00	2	589	0.34%
2020/08/27	10	18.95	1	18.90	19.00	9	577	1.56%
2020/08/24	20	18.55	0	0.00	18.55	20	552	3.62%
2020/08/21	0	0.00	15	18.43	18.50	-15	549	-2.73%
2020/08/17	0	0.00	10	18.50	18.75	-10	502	-1.99%
2020/08/06	0	0.00	1	17.35	17.25	-1	440	-0.23%
2020/08/04	1	16.95	0	0.00	17.00	1	453	0.22%
2020/08/03	0	0.00	6	16.95	16.95	-6	458	-1.31%
2020/07/27	1	17.00	5	17.00	16.90	-4	465	-0.86%
2020/07/20	0	0.00	0.9	17.50	17.20	-0.9	451	-0.20%
2020/07/15	10	18.45	0	0.00	18.40	10	428	2.33%
2020/07/03	10	18.15	0	0.00	18.20	10	361	2.77%
2020/07/02	5	18.10	0	0.00	18.15	5	362	1.38%
2020/06/24	0	0.00	2	18.00	18.00	-2	367	-0.54%
2020/06/19	0	0.00	3	18.10	18.10	-3	380	-0.79%
2020/06/03	0	0.00	0.2	17.95	18.05	-0.2	451	-0.03%
2020/05/26	2	17.60	0	0.00	17.70	2	475	0.42%
2020/05/22	0	0.00	2	17.70	17.55	-2	476	-0.42%
2020/05/15	1	17.30	0	0.00	17.35	1	475	0.21%
2020/05/04	2	17.30	0	0.00	17.35	2	470	0.43%
2020/04/24	6	16.85	0	0.00	16.85	6	511	1.17%
2020/04/22	0	0.00	6	16.55	16.75	-6	514	-1.17%
2020/04/08	1	16.55	0	0.00	16.65	1	528	0.19%
2020/03/26	4	15.10	0	0.00	15.20	4	649	0.62%
2020/03/24	1	14.60	2	14.25	14.50	-1	649	-0.15%
2020/03/20	0	0.00	1	14.10	14.55	-1	662	-0.15%
2020/03/19	3	13.95	0	0.00	13.95	3	669	0.45%
2020/03/16	2	15.75	1	16.00	15.70	1	682	0.15%
2020/03/13	3	15.60	0	0.00	16.00	3	673	0.45%
2020/03/12	1	16.80	0	0.00	16.65	1	659	0.15%
2020/03/11	0	0.00	4	17.15	17.10	-4	651	-0.61%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/21	1	18.10	0	0.00	18.10	1	720	0.14%
2020/02/14	1	18.00	0	0.00	18.10	1	746	0.13%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	7	18.44	0	0.00	18.35	7	700	1.00%
2020/01/10	2	19.05	0	0.00	19.10	2	656	0.30%
2020/01/07	0	0.00	4	19.25	19.20	-4	647	-0.62%
2019/12/31	2	19.35	0	0.00	19.60	2	613	0.33%
2019/12/20	0	0.00	7	19.45	19.35	-7	460	-1.52%
2019/12/18	0	0.00	2	19.45	19.50	-2	451	-0.44%
2019/12/13	1	19.40	0	0.00	19.35	1	422	0.24%
2019/12/11	0	0.00	3.4	18.92	18.90	-3.4	379	-0.90%
2019/12/05	2	18.70	0	0.00	18.70	2	366	0.55%
2019/11/26	1	18.80	0	0.00	18.65	1	328	0.30%
2019/11/07	2	19.00	0	0.00	18.95	2	194	1.03%
2019/10/31	3	18.80	0	0.00	18.80	3	201	1.49%
2019/10/30	2	18.85	0	0.00	18.85	2	200	1.00%
2019/10/29	0	0.00	5	18.85	18.85	-5	204	-2.44%
2019/10/24	0	0.00	3	19.00	19.00	-3	200	-1.49%
2019/10/23	0	0.00	2	19.00	19.00	-2	200	-1.00%
2019/10/17	2	18.85	0	0.00	18.85	2	201	0.99%
2019/10/14	1	18.65	0	0.00	18.65	1	201	0.50%
2019/10/08	2	18.60	0	0.00	18.65	2	222	0.90%
2019/09/27	3	18.60	0	0.00	18.60	3	239	1.25%
2019/09/26	2	18.70	0	0.00	18.70	2	233	0.86%
2019/09/18	0	0.00	1	18.90	18.90	-1	225	-0.44%
2019/09/17	2	18.90	0	0.00	18.90	2	224	0.89%
2019/09/12	1	18.80	0	0.00	18.85	1	224	0.45%
2019/09/11	1	18.80	0	0.00	18.70	1	228	0.44%
2019/09/10	3	18.85	0	0.00	18.85	3	222	1.35%
2019/08/27	2	18.70	0	0.00	18.80	2	227	0.88%
2019/08/22	1	18.95	0	0.00	18.90	1	225	0.44%
2019/08/19	3	18.85	0	0.00	18.95	3	229	1.31%
2019/08/15	0	0.00	0	18.85	18.80	0	230	-0.01%
2019/08/14	1	18.65	0	0.00	18.70	1	228	0.44%
2019/08/13	0	0.00	2	18.65	18.65	-2	226	-0.88%
2019/08/12	2	18.65	0	0.00	18.65	2	229	0.87%
2019/08/07	1	18.75	0	0.00	18.65	1	236	0.42%
2019/08/05	1	18.80	2	18.80	18.75	-1	234	-0.43%
2019/08/01	1	18.90	0	0.00	18.85	1	229	0.44%
2019/07/26	2	18.95	0	0.00	18.95	2	229	0.87%
2019/07/23	3	19.05	0	0.00	19.05	3	229	1.31%
2019/07/12	0	0.00	2	20.10	20.00	-2	208	-0.96%
2019/07/09	0	0.00	2	20.00	19.95	-2	189	-1.06%
2019/07/01	0	0.00	1	19.95	19.95	-1	189	-0.53%
2019/06/21	2	19.80	0	0.00	19.70	2	194	1.03%
2019/06/12	2	19.50	0	0.00	19.50	2	207	0.97%
2019/05/28	1	19.70	0	0.00	19.60	1	218	0.46%
2019/05/22	0	0.00	0.1	19.40	19.40	-0.1	214	-0.02%
2019/05/16	3	19.25	0	0.00	19.25	3	213	1.41%
2019/05/15	1	19.60	0	0.00	19.55	1	207	0.48%
2019/05/14	5	19.60	0	0.00	19.65	5	202	2.47%
2019/05/03	1	19.80	0	0.00	19.95	1	196	0.51%
2019/04/29	7	19.90	0	0.00	19.90	7	186	3.75%
2019/04/25	2	19.83	0	0.00	19.85	2	184	1.08%
2019/04/24	1	19.85	0	0.00	19.90	1	187	0.53%
2019/04/23	5	19.90	0	0.00	19.90	5	187	2.66%
2019/04/16	0	0.00	3	19.90	19.85	-3	186	-1.61%
2019/04/10	1	19.70	0	0.00	19.75	1	182	0.55%
2019/03/20	2	19.60	0	0.00	19.80	2	160	1.25%
2019/03/19	2	19.65	0	0.00	19.65	2	160	1.24%
2019/03/14	6	19.73	0	0.00	19.70	6	151	3.96%
2019/03/12	0	0.00	3	19.80	19.80	-3	149	-2.01%
2019/03/08	0	0.00	1	19.85	19.85	-1	147	-0.68%
2019/03/05	0	0.00	1	20.05	20.00	-1	146	-0.68%
2019/03/04	1	19.35	0	0.00	19.95	1	139	0.71%
2019/02/12	0	0.00	2	19.30	19.25	-2	116	-1.72%
2019/01/21	0	0.00	1	18.95	18.95	-1	112	-0.89%
2019/01/14	1	18.80	0	0.00	18.95	1	119	0.84%
2019/01/11	0	0.00	0.5	18.90	18.95	-0.5	122	-0.44%
2019/01/09	0	0.00	1	18.95	18.95	-1	121	-0.82%
2019/01/03	0	0.00	1	18.95	18.90	-1	149	-0.67%
2019/01/02	2	18.83	0	0.00	18.90	2	152	1.31%
2018/12/22	1	18.75	0	0.00	18.85	1	155	0.64%
2018/12/06	1	19.20	0	0.00	19.10	1	159	0.63%
2018/10/31	1	18.75	0	0.00	18.75	1	209	0.48%
2018/10/25	0	0.00	8	18.70	18.75	-8	205	-3.89%
2018/10/16	1	19.30	0	0.00	19.30	1	197	0.51%
2018/10/09	1	19.95	0	0.00	20.00	1	172	0.58%
2018/10/04	15	20.00	2	20.00	20.15	13	168	7.73%
2018/09/19	0	0.00	15	20.50	20.55	-15	213	-7.03%
2018/09/10	0	0.00	1	20.15	20.15	-1	236	-0.42%
2018/09/06	1	20.20	0	0.00	20.20	1	231	0.43%
2018/09/03	0	0.00	2	20.50	20.35	-2	238	-0.84%
2018/08/03	0	0.00	1	20.05	19.90	-1	554	-0.18%
2018/07/30	0	0.00	1	19.90	19.95	-1	560	-0.18%
2018/07/26	0	0.00	3	19.77	19.90	-3	561	-0.53%
2018/07/05	2	20.05	0	0.00	20.00	2	572	0.35%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/07/03	1	20.10	0	0.00	19.95	1	574	0.17%
2018/07/02	46	20.00	0	0.00	20.10	46	569	8.08%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/28	3	20.25	0	0.00	20.10	3	559	0.54%
2018/06/19	1	21.15	0	0.00	21.05	1	542	0.18%
2018/05/25	1	21.45	0	0.00	21.40	1	366	0.27%
2018/05/15	0	0.00	2	21.50	21.45	-2	376	-0.53%
2018/05/14	15	22.00	0	0.00	22.00	15	373	4.01%
2018/03/30	0	0.00	10	22.26	22.25	-10	413	-2.42%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/02	0	0.00	51	22.23	22.25	-51	336	-15.17%
2018/03/01	5	22.35	0	0.00	22.30	5	333	1.50%
2018/02/06	1	22.10	0	0.00	22.10	1	310	0.32%
2018/02/05	0	0.00	1	22.60	22.60	-1	307	-0.33%
2018/01/29	1	22.90	0	0.00	22.95	1	304	0.33%
2018/01/26	20	22.95	1	23.00	22.95	19	304	6.24%
2018/01/24	11	22.99	0	0.00	23.00	11	300	3.66%
2018/01/19	0	0.00	2	23.10	23.00	-2	289	-0.69%
2018/01/16	0	0.00	2	23.05	23.05	-2	277	-0.72%
2018/01/15	1	23.35	0	0.00	23.05	1	275	0.36%
2018/01/09	2	23.15	0	0.00	23.00	2	247	0.81%
2018/01/03	2	23.00	0	0.00	23.00	2	229	0.87%