台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▼3.50
  • 漲幅
    -7.11%
  • 成交量
    2,749
  • 產業
    上市 食品類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋油 (1225)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/2230405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21047.5000.0045.7508610.00%
2025/01/1400.00046.5048.400715-0.01%
2025/01/13043.2000.0044.8006760.01%
2025/01/1000.00147.3046.80-1646-0.15%
2025/01/0600.000.241.9143.25-0.2537-0.05%
2025/01/030.241.55042.5039.500.24990.04%
2025/01/02041.501.140.9441.90-1.1410-0.26%
2024/12/310.141.2000.0040.950.13640.02%
2024/12/2700.00145.2544.60-1326-0.31%
2024/12/25145.0000.0045.6513080.32%
2024/12/23249.70151.9045.4012280.44%
2024/12/20150.4000.0050.4011570.64%
2024/11/13078.4000.0077.8001120.00%
2024/10/080125.0000.00115.5001130.00%
2024/09/1900.001.8156.11155.50-1.8121-1.48%
2024/09/180.1170.1800.00172.500.11190.05%
2024/09/160.1179.5600.00178.000.11170.07%
2024/09/130.1177.5500.00179.500.11190.07%
2024/09/1100.000180.00174.000118-0.01%
2024/09/090.1153.6600.00158.500.11140.05%
2024/09/060159.0000.00160.0001110.02%
2024/08/060120.0000.00134.0001220.02%
2024/08/051122.001122.00122.0001200.00%
2024/08/020.2145.0800.00135.500.21190.17%
2024/07/180.1125.7900.00126.000.11000.11%
2024/07/170124.3300.00127.5001000.01%
2024/07/150.1131.1300.00129.500.1970.06%
2024/07/120.1131.4200.00132.000.1970.08%
2024/07/1000.000132.50132.50096-0.01%
2024/07/0500.000129.50127.50091-0.01%
2024/07/0400.000123.50123.50088-0.01%
2024/06/1700.00191.6091.90-161-1.61%
2024/06/1300.00192.8092.20-160-1.65%
2024/06/1100.00190.6092.40-160-1.66%
2024/06/05194.30093.4092.801621.57%
2024/06/0300.00190.5092.10-155-1.79%
2024/05/31186.800.190.9091.500.9511.82%
2024/05/3000.00083.3084.00047-0.02%
2024/05/1700.00172.7072.80-138-2.63%
福懋油 相關文章