鮮活果汁-KY (1256)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
146.5
漲跌
▼5.0
漲幅
-3.30%
成交量
48張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	1	166.00	164.50	-1	25	-3.94%
2024/07/30	0	0.00	2	179.25	179.50	-2	25	-7.70%
2024/07/26	0	0.00	3.2	182.96	185.00	-3.2	25	-12.80%
2024/07/22	0	0.00	1	185.50	187.00	-1	25	-3.98%
2024/07/19	0	0.00	0.2	190.00	189.50	-0.2	24	-0.85%
2024/06/27	0	0.00	2	201.50	200.50	-2	24	-8.20%
2024/06/13	1	200.00	0	0.00	200.00	1	22	4.36%
2024/06/04	0	0.00	1	198.00	200.00	-1	20	-4.97%
2024/05/10	0	212.00	0	0.00	212.50	0	15	0.09%
2024/03/20	0	0.00	0	231.50	229.50	0	10	-0.10%
2024/03/12	0	0.00	0	237.00	239.00	0	9	-0.14%
2024/03/08	0	0.00	0	242.00	240.00	0	8	-0.42%
2023/03/15	0	0.00	1	329.00	328.50	-1	29	-3.36%
2022/12/21	1	265.50	0	0.00	267.50	1	13	7.24%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.02%
2022/08/30	0.2	228.00	0	0.00	227.50	0.2	8	1.75%
2022/08/29	0.2	227.00	1	223.50	228.00	-0.9	8	-9.92%
2022/08/02	0	262.00	0	0.00	260.50	0	24	0.15%
2022/07/22	0	273.00	0	0.00	272.00	0	24	0.02%
2022/05/27	0	0.00	1	292.50	292.50	-1	33	-2.98%
2022/05/16	0	0.00	2	233.50	240.00	-2	28	-7.08%
2022/05/12	0.1	239.50	0	0.00	243.00	0.1	26	0.38%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.44%
2022/04/11	1	285.00	0	0.00	285.00	1	21	4.71%
2022/03/09	0.2	291.53	1	289.50	291.50	-0.8	25	-3.12%
2022/02/24	0	317.50	1	314.00	314.00	-1	24	-4.05%
2022/02/17	0.1	321.00	0	0.00	323.00	0.1	25	0.43%
2022/02/15	0	322.50	0	0.00	318.50	0	26	0.00%
2022/02/14	1	322.50	0	0.00	322.00	1	27	3.65%
2022/02/07	0	313.50	0	0.00	318.00	0	28	0.01%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.01%
2022/01/20	0	322.00	0	0.00	321.00	0	28	0.01%
2022/01/11	1	327.51	0	0.00	327.00	1	30	3.28%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.03%
2021/12/29	0	322.00	0	0.00	320.00	0	32	0.11%
2021/12/21	0	0.00	0	324.95	321.50	0	33	-0.12%
2021/12/07	0	321.00	0	0.00	324.50	0	38	0.01%
2021/12/06	0	320.06	0	0.00	318.00	0	38	0.04%
2021/12/03	0	339.89	0	0.00	338.00	0	36	0.05%
2021/12/02	0	342.47	0	0.00	339.00	0	37	0.09%
2021/11/25	0	363.00	0	0.00	361.00	0	39	0.02%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.01%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.05%
2021/11/19	0.1	365.00	0	0.00	362.00	0.1	50	0.10%
2021/11/17	0.1	367.00	0	0.00	365.00	0.1	51	0.25%
2021/11/16	0	365.00	0	0.00	362.00	0	52	0.03%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.05%
2021/11/04	0	377.50	0	0.00	375.50	0	59	0.05%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.00%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.02%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.06%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.04%
2021/10/08	0.2	381.00	0	0.00	373.00	0.2	70	0.21%
2021/10/07	0	379.00	0	0.00	375.00	0	71	0.00%
2021/10/01	0.3	374.04	0	0.00	361.50	0.3	71	0.38%
2021/09/29	0	380.50	0	0.00	376.00	0	74	0.06%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.07%
2021/09/24	0.1	399.00	0	0.00	396.00	0.1	71	0.07%
2021/09/23	0.1	401.00	0	0.00	396.50	0.1	71	0.07%
2021/09/22	0	402.00	0	0.00	400.00	0	70	0.04%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.04%
2021/09/10	0	412.50	0	0.00	409.50	0	67	0.02%
2021/09/08	0.1	411.60	0	0.00	409.00	0.1	67	0.18%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.04%
2021/09/06	0	413.50	0	0.00	410.50	0	67	0.04%
2021/09/03	0	421.00	0	0.00	418.50	0	66	0.05%
2021/09/01	0.2	419.50	0	0.00	417.00	0.2	66	0.23%
2021/08/31	0.1	420.00	0	0.00	419.00	0.1	66	0.18%
2021/08/30	0	413.50	0	0.00	409.00	0	69	0.03%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.04%
2021/08/19	0.1	417.00	0	0.00	413.00	0.1	57	0.11%
2021/08/18	0.1	429.00	0	0.00	422.50	0.1	59	0.17%
2021/08/17	0.2	422.00	0	0.00	418.50	0.2	57	0.35%
2021/08/16	0	419.50	0	0.00	416.50	0	56	0.05%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.04%
2021/07/21	1	494.97	0	0.00	492.00	1	52	1.93%
2021/07/07	0	485.00	0	0.00	490.00	0	50	0.00%
2021/07/01	2	443.00	1	444.00	442.50	1	50	1.99%
2021/06/30	1.2	442.33	0	0.00	441.00	1.2	51	2.35%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.00%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.00%
2021/06/07	1	438.09	0	0.00	437.00	1	68	1.49%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.03%
2021/05/25	0	0.00	0.1	443.53	443.00	-0.1	69	-0.11%
2021/05/17	0	424.66	0.2	419.00	425.00	-0.2	73	-0.21%
2021/05/13	0.1	422.73	0	0.00	421.50	0.1	74	0.09%
2021/05/12	1	420.00	0	0.00	421.50	1	72	1.38%
2021/04/20	0.2	450.00	0	0.00	450.00	0.2	61	0.33%
2021/04/15	0	0.00	0	444.00	439.00	0	61	-0.08%
2021/04/09	0.1	452.00	0	0.00	446.50	0.1	58	0.08%
2021/03/25	0.1	437.50	0	0.00	435.50	0.1	52	0.13%
2021/03/18	0	0.00	2	452.75	450.50	-2	52	-3.81%
2021/03/16	3	457.00	1	462.00	458.50	2	52	3.79%
2021/02/26	0	0.00	1	356.00	365.00	-1	43	-2.31%
2021/02/25	0	0.00	1	365.00	363.50	-1	43	-2.33%
2021/02/24	2	360.00	0	0.00	359.00	2	41	4.77%
2021/01/20	0	291.50	0	0.00	290.00	0	51	0.03%
2021/01/05	0	297.50	0	0.00	297.00	0	53	0.03%
2020/12/15	0.1	286.50	0	0.00	284.50	0.1	76	0.13%
2020/12/14	0.3	293.00	0	0.00	290.00	0.3	76	0.33%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.01%
2020/12/07	0	305.50	0	0.00	303.50	0	74	0.02%
2020/11/16	1	315.50	0	0.00	315.00	1	80	1.24%
2020/11/12	0	311.50	0	0.00	304.00	0	81	0.01%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.26%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/20	0.2	208.50	0	0.00	208.00	0.2	48	0.36%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.10%
2020/07/14	0	210.00	0	0.00	209.00	0	50	0.09%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/08	0.1	217.00	0	0.00	215.00	0.1	50	0.20%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.03%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.06%
2020/05/20	0	205.00	0	0.00	203.50	0	83	0.01%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.06%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.06%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.18%
2020/05/13	0.2	201.00	0	0.00	200.00	0.2	83	0.18%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.06%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.11%
2020/05/04	0.2	202.00	0	0.00	200.50	0.2	99	0.20%
2020/04/23	0.1	192.50	0	0.00	190.50	0.1	130	0.08%
2020/04/15	0.1	199.00	0	0.00	197.00	0.1	134	0.07%
2020/04/13	0.1	191.00	1	186.50	189.50	-0.9	134	-0.67%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/04/01	0.2	177.00	0	0.00	175.00	0.2	134	0.15%
2020/03/31	0.2	177.50	0	0.00	176.00	0.2	134	0.11%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.07%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.04%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.00%
2020/03/04	1	205.00	0	0.00	203.50	1	111	0.90%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.04%
2020/02/11	0.2	200.00	2	197.50	200.00	-1.8	112	-1.63%
2020/02/10	2.1	190.48	0	0.00	197.50	2.1	110	1.89%
2020/02/03	0	207.50	0	0.00	204.50	0	100	0.01%
2019/11/19	0	0.00	1	213.00	214.00	-1	86	-1.15%
2019/10/25	0.1	209.00	0	0.00	208.00	0.1	137	0.04%
2019/10/17	0.1	195.50	0	0.00	195.00	0.1	162	0.06%
2019/10/04	0.1	192.00	0	0.00	191.50	0.1	219	0.05%
2019/09/27	1	189.50	0	0.00	188.50	1	229	0.43%
2019/09/25	0.1	191.50	0	0.00	190.00	0.1	230	0.06%
2019/09/17	0	191.00	0	0.00	189.50	0	242	0.01%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.02%
2019/09/06	0.1	198.50	0	0.00	197.00	0.1	236	0.04%
2019/09/05	1.1	202.86	0	0.00	199.50	1.1	234	0.45%
2019/09/02	0.1	204.00	0	0.00	203.00	0.1	231	0.02%
2019/08/28	0.1	199.00	0	0.00	199.00	0.1	232	0.02%
2019/08/22	0.1	202.50	0	0.00	202.50	0.1	230	0.04%
2019/08/19	0.1	198.00	0	0.00	198.00	0.1	227	0.04%
2019/08/13	0.1	208.00	0	0.00	208.00	0.1	209	0.05%
2019/08/12	0	218.00	1	228.00	218.50	-1	204	-0.47%
2019/08/08	1	219.50	1	215.00	222.00	0	198	0.00%
2019/08/06	1	200.00	1	212.50	208.00	0	189	0.00%
2019/08/05	1	219.00	2	215.75	213.00	-1	185	-0.54%
2019/08/02	0.3	217.50	0	0.00	215.50	0.3	185	0.13%
2019/08/01	2	217.50	0	0.00	218.50	2	181	1.10%
2019/07/31	1	214.00	0	0.00	212.00	1	176	0.57%
2019/07/25	0.1	223.00	0	0.00	222.00	0.1	165	0.06%
2019/07/23	0	0.00	3	226.83	222.00	-3	159	-1.88%
2019/07/22	0.1	227.00	0	0.00	225.50	0.1	152	0.07%
2019/07/19	3	231.67	0	0.00	233.00	3	144	2.07%
2019/07/17	2.1	224.55	2	219.50	215.50	0.1	123	0.09%
2019/07/16	0	0.00	2	238.25	240.00	-2	109	-1.83%
2019/07/12	0.2	229.00	0	0.00	228.50	0.2	89	0.17%
2019/07/11	0	222.50	0	0.00	221.00	0	82	0.05%
2019/07/10	1	218.00	1	219.50	219.50	0	76	0.00%
2019/07/09	1.1	204.09	0	0.00	205.00	1.1	67	1.62%
2019/07/04	0	0.00	1	202.00	198.50	-1	61	-1.63%
2019/07/03	0	197.50	0	0.00	197.00	0	57	0.08%
2019/07/01	1	198.00	0	0.00	197.00	1	56	1.76%
2019/06/18	0	0.00	0.3	181.00	181.50	-0.3	43	-0.76%
2019/05/29	0	0.00	0	180.00	179.00	0	43	-0.03%
2019/05/22	1	175.50	2	175.50	175.00	-1	42	-2.35%
2019/05/17	0.1	174.00	0	0.00	174.50	0.1	44	0.22%
2019/05/15	0.1	180.50	0	0.00	180.00	0.1	44	0.22%
2019/05/10	0	0.00	1	176.00	177.00	-1	42	-2.38%
2019/04/30	1	169.50	0	0.00	170.00	1	40	2.47%
2019/04/11	0.1	174.00	0	0.00	174.00	0.1	49	0.20%
2019/04/09	0.1	175.00	0	0.00	174.00	0.1	49	0.20%
2019/03/25	0.1	173.00	0	0.00	172.00	0.1	45	0.22%
2019/03/22	0.1	174.50	0	0.00	173.50	0.1	45	0.22%
2019/03/15	0.1	171.50	0	0.00	170.00	0.1	44	0.23%
2019/03/13	1.2	172.58	0	0.00	173.00	1.2	43	2.76%
2019/03/08	0.1	170.50	0	0.00	169.00	0.1	43	0.23%
2019/03/06	0.1	169.00	0	0.00	169.00	0.1	42	0.24%
2019/03/05	0.1	166.50	0	0.00	167.50	0.1	41	0.24%
2019/03/04	0.1	167.50	0	0.00	166.50	0.1	40	0.25%
2019/02/11	0.2	162.50	0	0.00	161.50	0.2	36	0.55%
2019/01/14	0.1	152.50	0	0.00	152.50	0.1	36	0.28%
2019/01/11	0.1	154.00	0	0.00	152.50	0.1	36	0.28%
2018/11/08	0	0.00	1	142.00	142.00	-1	45	-2.21%
2018/10/08	0	0.00	1	143.50	144.50	-1	73	-1.36%
2018/08/30	1	168.50	0	0.00	168.50	1	98	1.01%
2018/08/02	0	0.00	1	180.00	178.50	-1	121	-0.82%
2018/07/11	1	162.00	0	0.00	162.00	1	147	0.68%
2018/07/02	1	173.00	1	176.00	171.50	0	147	0.00%
2018/06/22	0	0.00	1	179.50	178.50	-1	148	-0.68%
2018/06/13	1	176.00	0	0.00	176.50	1	150	0.66%
2018/06/12	0	0.00	1	180.50	179.00	-1	149	-0.67%
2018/06/11	0	0.00	4	182.38	181.50	-4	148	-2.70%
2018/05/21	0	0.00	1	184.50	188.50	-1	232	-0.43%
2018/05/14	1	180.00	0	0.00	181.00	1	225	0.44%
2018/05/11	0	0.00	1	183.00	182.50	-1	221	-0.45%
2018/05/08	1	178.00	0	0.00	174.50	1	213	0.47%
2018/05/07	0	0.00	1	178.50	179.00	-1	204	-0.49%
2018/05/02	1	174.00	0	0.00	174.00	1	189	0.53%
2018/03/07	5	171.50	0	0.00	175.00	5	117	4.25%