德麥 (1264)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
315.0
漲跌
▼1.0
漲幅
-0.32%
成交量
12張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	318.00	0.1	316.00	315.00	-0.1	10	-1.09%
2024/05/14	0	306.00	0	0.00	306.00	0	10	0.08%
2024/05/13	0	308.00	0	0.00	306.00	0	10	0.30%
2024/05/09	0.1	304.00	0	0.00	302.50	0.1	10	1.12%
2024/05/06	0	303.50	0	0.00	304.50	0	10	0.41%
2024/04/30	0	303.00	0	0.00	300.00	0	9	0.09%
2024/04/29	0	303.00	0	0.00	301.00	0	9	0.09%
2024/04/19	0	305.00	0	0.00	300.50	0	9	0.10%
2024/04/16	0.1	304.00	0	0.00	304.00	0.1	8	1.11%
2024/04/12	0.1	305.50	0	0.00	305.00	0.1	8	1.15%
2024/04/01	0	305.38	0	0.00	304.00	0	8	0.55%
2024/03/29	0.1	306.00	0	0.00	305.00	0.1	8	1.17%
2024/03/25	0.1	307.00	0	0.00	306.00	0.1	8	1.16%
2024/03/20	0.1	306.50	0.1	307.50	306.00	0	8	-0.01%
2024/03/06	0.1	302.50	0	0.00	302.50	0.1	7	1.39%
2024/03/01	0	301.00	0	299.50	299.50	0	7	-0.32%
2024/02/27	0	300.00	0	0.00	298.50	0	7	0.48%
2024/02/26	0.2	301.00	0	0.00	300.00	0.2	7	2.05%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.45%
2024/02/16	0	0.00	0	300.00	300.50	0	8	-0.05%
2024/01/25	0	295.00	0	0.00	295.00	0	8	0.55%
2024/01/23	0.3	294.50	0	0.00	294.00	0.3	8	3.54%
2024/01/15	0.1	295.50	0	0.00	298.00	0.1	8	1.27%
2024/01/09	0.2	293.00	0	0.00	292.50	0.2	9	2.08%
2023/12/28	0	292.50	0	0.00	291.50	0	10	0.38%
2023/12/26	0.2	291.00	0	0.00	291.50	0.2	10	1.97%
2023/12/21	0.3	291.00	0	0.00	291.50	0.3	10	2.93%
2023/12/19	0.2	291.00	0	0.00	291.00	0.2	10	1.94%
2023/12/12	0.3	290.50	0	0.00	289.00	0.3	10	2.87%
2023/12/07	0.2	291.00	0	0.00	291.00	0.2	10	2.23%
2023/11/30	0	294.00	0	0.00	292.00	0	10	0.09%
2023/11/14	0	291.50	0	0.00	289.00	0	9	0.38%
2023/10/30	0	293.50	0	0.00	287.50	0	10	0.10%
2023/10/04	0.1	289.00	0	0.00	286.00	0.1	13	0.39%
2023/10/02	0	287.50	0	0.00	286.00	0	13	0.07%
2023/09/18	0	0.00	0.1	286.50	285.00	-0.1	15	-0.33%
2023/09/05	0	288.50	0	0.00	286.00	0	14	0.24%
2023/08/30	0.1	287.45	0	0.00	285.00	0.1	14	0.74%
2023/08/22	0	286.50	0	0.00	285.00	0	15	0.10%
2023/08/17	0	287.50	0	0.00	286.50	0	16	0.04%
2023/08/15	0	288.50	0	0.00	287.00	0	16	0.12%
2023/08/14	0.1	288.50	0	0.00	287.00	0.1	16	0.67%
2023/08/02	0	286.50	0	0.00	284.50	0	17	0.22%
2023/07/31	0	289.50	0	0.00	287.00	0	18	0.05%
2023/07/06	0	0.00	0	300.50	294.50	0	17	-0.02%
2023/06/30	0	291.17	0	0.00	289.00	0	15	0.30%
2023/06/27	0	287.50	0	0.00	286.50	0	16	0.22%
2023/06/08	0.1	286.50	0	0.00	285.00	0.1	16	0.82%
2023/06/05	0	285.50	0	0.00	283.50	0	17	0.22%
2023/05/24	0	282.50	0	0.00	281.50	0	17	0.22%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.20%
2023/05/15	0	283.50	0	0.00	281.00	0	18	0.20%
2023/05/12	0	282.50	0	0.00	281.50	0	18	0.22%
2023/05/09	0	278.00	0	0.00	277.00	0	18	0.10%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.11%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.12%
2023/04/13	0	275.50	0	0.00	278.00	0	15	0.01%
2023/03/30	0	267.50	0	0.00	266.50	0	13	0.17%
2023/03/23	0	271.50	0	0.00	269.50	0	12	0.09%
2023/03/02	0.1	274.00	0	0.00	275.00	0.1	10	1.25%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.18%
2023/02/13	0	272.00	0	0.00	268.50	0	9	0.20%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.24%
2023/02/03	0	274.00	0	0.00	272.00	0	8	0.47%
2023/01/06	0	257.50	0	0.00	257.00	0	7	0.56%
2023/01/05	0	257.00	0	0.00	257.00	0	7	0.05%
2022/12/30	0	258.50	0	0.00	257.00	0	7	0.06%
2022/12/23	0	257.00	0	0.00	255.00	0	7	0.06%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.57%
2022/12/01	0	252.50	0	0.00	251.50	0	7	0.28%
2022/11/25	0	248.60	0	0.00	247.00	0	7	0.34%
2022/11/24	0	249.00	0	0.00	247.50	0	7	0.07%
2022/11/23	0	250.13	0	0.00	248.50	0	7	0.36%
2022/11/21	0	251.50	0	0.00	249.00	0	7	0.01%
2022/11/14	0	248.50	0	0.00	248.00	0	7	0.03%
2022/11/10	0	246.52	0	0.00	245.00	0	7	0.59%
2022/10/31	0	246.00	0	0.00	244.00	0	7	0.31%
2022/10/17	0	250.00	0	0.00	248.00	0	7	0.03%
2022/10/11	0	255.00	0	0.00	254.00	0	7	0.01%
2022/09/28	0.1	256.00	0	0.00	254.50	0.1	7	1.42%
2022/09/13	0.1	269.00	0	0.00	267.50	0.1	7	1.43%
2022/09/12	0	268.50	0	0.00	266.50	0	7	0.28%
2022/09/05	0	268.50	0	0.00	266.00	0	7	0.29%
2022/08/29	0.1	265.50	0	0.00	263.50	0.1	7	0.67%
2022/08/26	0	267.50	0	0.00	265.50	0	7	0.25%
2022/08/25	0	267.50	0	0.00	266.50	0	7	0.27%
2022/08/24	0	267.00	0	0.00	265.00	0	7	0.23%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.53%
2022/08/04	0	258.00	0	0.00	256.50	0	7	0.58%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.01%
2022/07/22	0	260.00	0	0.00	258.50	0	7	0.25%
2022/07/21	0	259.50	0	0.00	258.50	0	7	0.01%
2022/07/14	0	259.00	0	0.00	258.50	0	7	0.01%
2022/07/13	0	258.50	0	0.00	258.50	0	7	0.05%
2022/07/05	0	258.50	0	0.00	258.00	0	7	0.53%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.02%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.02%
2022/05/27	0.2	270.00	0	0.00	269.00	0.2	8	2.26%
2022/05/17	0.1	272.00	0	0.00	269.50	0.1	9	0.55%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.41%
2022/04/01	0	283.50	0	0.00	281.00	0	8	0.40%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.01%
2022/03/21	0	282.00	0	0.00	280.50	0	7	0.03%
2022/02/23	0	295.00	0	0.00	293.00	0	8	0.39%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.38%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.05%
2022/01/24	0	291.50	0	0.00	290.00	0	8	0.01%
2022/01/21	0	291.08	0	0.00	289.50	0	8	0.07%
2022/01/20	0	292.00	0	0.00	290.50	0	8	0.05%
2022/01/19	0	294.00	0	0.00	291.50	0	8	0.42%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.34%
2022/01/07	0	296.00	0	0.00	294.00	0	9	0.36%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.37%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.01%
2021/12/30	0	295.00	0	0.00	293.00	0	9	0.10%
2021/12/29	0	295.50	0	0.00	294.00	0	10	0.25%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.17%
2021/12/21	0	0.00	0	294.50	292.00	0	10	-0.23%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.32%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.11%
2021/12/10	0	295.50	0	0.00	294.00	0	9	0.18%
2021/12/08	0	291.00	0	0.00	291.00	0	10	0.02%
2021/12/07	0	291.50	0	0.00	290.00	0	10	0.02%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.17%
2021/12/03	0	292.14	0	0.00	291.50	0	10	0.18%
2021/12/02	0	294.00	0	0.00	292.50	0	10	0.19%
2021/11/29	0	295.00	0	0.00	292.50	0	9	0.15%
2021/11/26	0	296.00	0	0.00	294.00	0	9	0.03%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.41%
2021/11/24	0	296.50	0	0.00	294.00	0	9	0.02%
2021/11/19	0.1	297.00	0	0.00	295.00	0.1	8	0.57%
2021/11/18	0.1	297.50	0	0.00	295.00	0.1	8	1.15%
2021/11/15	0	300.50	0	0.00	298.00	0	8	0.20%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.19%
2021/11/04	0.1	297.00	0	0.00	296.00	0.1	11	0.43%
2021/10/26	0	300.00	0	0.00	296.00	0	12	0.27%
2021/10/14	0	0.00	1	299.50	299.00	-1	13	-7.21%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.14%
2021/10/05	0	298.50	0	0.00	296.50	0	14	0.15%
2021/09/30	0	302.50	0	0.00	301.50	0	14	0.21%
2021/09/24	0	310.00	0	0.00	308.00	0	14	0.16%
2021/09/22	1	308.00	0	0.00	307.50	1	15	6.62%
2021/08/31	0.1	313.00	0	0.00	311.00	0.1	16	0.33%
2021/07/23	0	0.00	0	340.00	335.00	0	18	-0.01%
2021/07/20	0	317.50	0	0.00	317.00	0	18	0.02%
2021/07/08	0	309.00	0	0.00	306.00	0	23	0.03%
2021/07/07	0	306.50	0	0.00	304.00	0	23	0.02%
2021/06/16	0	308.00	0	0.00	303.50	0	25	0.00%
2021/06/04	0	304.50	0	0.00	302.50	0	28	0.12%
2021/06/02	0	306.00	0	0.00	303.00	0	29	0.11%
2021/05/31	0.3	305.67	0	0.00	303.00	0.3	32	0.92%
2021/05/19	0	303.00	0	0.00	301.50	0	34	0.03%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.05%
2021/05/05	0	305.00	0	0.00	300.00	0	33	0.00%
2021/05/03	0	309.00	0	0.00	304.00	0	32	0.00%
2021/04/28	0	0.00	0	310.00	304.50	0	32	-0.01%
2021/04/20	0	0.00	0	303.69	301.50	0	32	-0.02%
2021/04/19	0	0.00	0	289.00	286.00	0	30	-0.01%
2021/04/01	0	277.50	0	0.00	276.00	0	29	0.12%
2021/02/01	0	246.50	0	0.00	244.50	0	23	0.09%
2021/01/26	0	247.50	0	0.00	246.50	0	25	0.02%
2021/01/07	0	0.00	1	244.00	244.00	-1	29	-3.42%
2020/11/17	1	245.00	0	0.00	245.50	1	26	3.73%
2020/08/14	0	219.50	0	0.00	218.00	0	20	0.07%
2020/08/04	0.1	216.50	0	0.00	214.50	0.1	20	0.24%
2020/07/28	0	216.00	0	0.00	214.50	0	20	0.12%
2020/07/21	0	218.00	0	0.00	216.00	0	21	0.14%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.46%
2020/07/14	0.1	219.50	0	0.00	217.50	0.1	21	0.46%
2020/07/08	0.1	219.00	0	0.00	217.00	0.1	22	0.44%
2020/06/08	1	228.00	0	0.00	229.50	1	32	3.03%
2020/04/20	0.1	211.00	0	0.00	209.50	0.1	36	0.27%
2020/04/08	0.1	202.00	0	0.00	200.00	0.1	33	0.30%
2020/03/30	0.2	196.00	0	0.00	194.00	0.2	31	0.47%
2020/03/26	0.1	199.50	0	0.00	198.00	0.1	30	0.33%
2020/03/25	1	193.50	0	0.00	193.50	1	29	3.38%
2020/02/13	1	215.50	0	0.00	216.00	1	14	6.76%
2020/01/30	0	0.00	1	218.50	216.00	-1	11	-8.76%
2019/11/13	0	0.00	1	226.00	226.00	-1	11	-8.40%
2019/09/25	0.1	224.00	0	0.00	223.50	0.1	24	0.21%
2019/06/26	2	220.25	0	0.00	220.00	2	16	12.04%
2019/03/13	1	206.00	0	0.00	206.00	1	11	8.97%
2018/05/21	0	0.00	1	209.00	210.00	-1	22	-4.53%
2018/05/08	1	212.00	0	0.00	212.00	1	23	4.33%