漢來美食 (1268)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
83張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	148.50	0	0.00	149.00	0	97	0.02%
2024/04/11	0	0.00	10	152.55	152.50	-10	102	-9.71%
2024/03/18	0	0.00	2	153.00	153.50	-2	115	-1.73%
2024/03/12	0	0.00	20	154.58	154.00	-20	117	-17.00%
2024/03/07	0	0.00	0.1	151.00	151.50	-0.1	114	-0.04%
2024/03/05	4	150.50	0	0.00	150.50	4	112	3.57%
2024/03/01	0.1	151.50	0	0.00	150.00	0.1	110	0.05%
2024/02/27	10	153.50	0	0.00	152.50	10	107	9.33%
2024/02/22	0	0.00	9	151.50	152.50	-9	107	-8.37%
2024/01/02	10	159.00	0	0.00	158.00	10	126	7.89%
2023/12/29	10	155.65	3.1	155.99	156.50	6.9	123	5.60%
2023/12/27	10	150.30	0	0.00	150.00	10	119	8.39%
2023/12/22	2	149.50	0	0.00	148.50	2	124	1.61%
2023/12/13	0	0.00	3	149.00	149.50	-3	131	-2.28%
2023/12/06	0	0.00	1	152.00	152.00	-1	135	-0.74%
2023/11/23	0	149.00	0	0.00	149.50	0	142	0.02%
2023/11/20	1	147.00	0	0.00	146.50	1	144	0.69%
2023/11/16	0	0.00	1	151.00	148.50	-1	141	-0.71%
2023/11/14	1	146.50	0	0.00	146.50	1	143	0.70%
2023/11/02	1	146.00	0	0.00	147.00	1	169	0.59%
2023/11/01	0	0.00	2	144.50	145.50	-2	168	-1.18%
2023/10/24	2	138.75	0	0.00	142.00	2	194	1.03%
2023/10/19	6	148.50	0	0.00	146.00	6	190	3.15%
2023/10/18	1	151.00	0	0.00	152.00	1	189	0.53%
2023/10/02	0	0.00	1	159.00	159.00	-1	203	-0.49%
2023/09/28	0	0.00	5	154.50	156.50	-5	201	-2.48%
2023/09/21	5	151.50	0	0.00	150.50	5	206	2.42%
2023/08/22	1	140.50	0	0.00	139.00	1	338	0.30%
2023/08/18	1	145.50	0	0.00	145.00	1	344	0.29%
2023/08/16	1	149.50	0	0.00	146.00	1	346	0.29%
2023/08/14	2	153.00	0	0.00	152.00	2	353	0.57%
2023/08/09	2	171.00	0	0.00	171.00	2	379	0.53%
2023/08/08	0	0.00	1	168.00	171.00	-1	406	-0.25%
2023/08/01	0	0.00	8	168.13	173.50	-8	406	-1.97%
2023/07/31	1	169.00	0	0.00	168.50	1	404	0.25%
2023/07/13	0	0.00	2	159.50	159.50	-2	411	-0.49%
2023/07/05	1	161.50	0	0.00	161.00	1	421	0.24%
2023/06/26	0	0.00	1	166.00	162.50	-1	410	-0.24%
2023/06/19	2	175.75	0	0.00	175.50	2	401	0.50%
2023/06/09	1	180.50	0	0.00	179.00	1	398	0.25%
2023/06/07	1	185.00	0	0.00	186.00	1	396	0.25%
2023/06/06	2	188.25	1	183.50	183.00	1	390	0.26%
2023/06/05	0	0.00	1	177.00	177.00	-1	367	-0.27%
2023/06/02	0	0.00	3	168.67	169.50	-3	356	-0.84%
2023/06/01	0	0.00	2	161.50	163.50	-2	348	-0.57%
2023/05/30	2	158.00	0	0.00	158.00	2	358	0.56%
2023/05/24	0	0.00	1	162.50	161.50	-1	424	-0.24%
2023/05/23	0	0.00	1	160.00	160.50	-1	425	-0.24%
2023/05/16	1	160.50	1	162.50	164.00	0	455	0.00%
2023/05/15	0	0.00	1	166.00	158.00	-1	456	-0.22%
2023/05/12	0	0.00	3	158.00	161.00	-3	443	-0.68%
2023/05/10	0	0.00	1	150.50	149.50	-1	412	-0.24%
2023/04/27	1	139.00	0	0.00	141.00	1	415	0.24%
2023/04/25	0	0.00	1	147.50	146.00	-1	413	-0.24%
2023/04/20	0	0.00	5	146.60	145.00	-5	405	-1.23%
2023/04/19	0	0.00	1	153.00	150.00	-1	398	-0.25%
2023/04/14	1	145.50	0	0.00	145.50	1	375	0.27%
2023/03/23	1	137.50	0	137.50	136.50	1	369	0.27%
2023/03/22	1	133.50	0	0.00	135.50	1	367	0.27%
2023/03/16	1	128.00	0	0.00	125.00	1	380	0.26%
2023/03/13	1	132.50	0	0.00	132.00	1	374	0.27%
2023/03/10	2	139.00	0	0.00	139.00	2	370	0.54%
2023/03/08	1	148.50	2	148.50	147.00	-1	374	-0.27%
2023/03/02	3	155.50	0	0.00	152.50	3	375	0.80%
2023/03/01	1	153.00	0	0.00	152.00	1	363	0.28%
2023/02/24	1	155.00	0	0.00	155.50	1	354	0.28%
2023/02/23	1	152.00	1	152.00	152.50	0	336	0.00%
2023/02/22	2	153.00	3	151.67	150.00	-1	312	-0.32%
2023/02/17	0	0.00	2	143.25	143.00	-2	262	-0.76%
2023/02/16	2	145.50	0	0.00	143.50	2	253	0.79%
2023/02/15	1	143.50	1.1	149.16	143.50	-0.1	247	-0.03%
2023/02/14	1	148.00	3	148.17	147.00	-2	231	-0.86%
2023/02/13	0	0.00	2	141.50	136.00	-2	209	-0.96%
2023/02/09	0	0.00	0.2	133.98	134.50	-0.2	185	-0.11%
2023/02/07	2	132.50	3	132.50	132.00	-1	180	-0.55%
2023/02/01	1	130.50	0.1	132.00	131.00	0.9	166	0.57%
2023/01/06	0	0.00	1	130.00	130.00	-1	147	-0.68%
2022/12/29	0	0.00	6	129.75	128.50	-6	134	-4.45%
2022/12/26	0	0.00	0.1	139.00	129.50	-0.1	125	-0.05%
2022/12/13	1.3	138.50	1	136.00	132.50	0.3	121	0.21%
2022/12/12	1	138.00	2.1	138.02	137.50	-1.1	115	-0.93%
2022/12/09	3	136.00	0.3	135.99	133.00	2.7	106	2.59%
2022/12/07	1	124.00	0	0.00	122.00	1	89	1.12%
2022/12/06	1	126.00	0	0.00	126.00	1	85	1.17%
2022/12/02	1	129.50	10	130.25	129.00	-9	80	-11.19%
2022/11/30	3	129.67	3.2	129.84	130.50	-0.2	71	-0.28%
2022/11/29	0	0.00	4.9	128.01	128.50	-4.9	58	-8.34%
2022/11/28	4	118.25	3	117.17	117.00	1	45	2.21%
2022/10/27	0	0.00	0	108.50	105.00	0	30	-0.10%
2022/10/26	0	0.00	0	111.00	104.50	0	30	-0.01%
2022/10/24	1	102.50	0	0.00	104.00	1	30	3.30%
2022/10/19	1	105.50	0	0.00	105.50	1	29	3.37%
2022/10/13	0	0.00	1	109.00	107.00	-1	28	-3.55%
2022/09/30	1	114.00	0	0.00	113.00	1	23	4.29%
2022/09/23	0	0.00	0.1	114.50	112.00	-0.1	16	-0.59%
2022/09/21	0	0.00	0	111.50	111.00	0	15	-0.29%
2022/09/20	0	0.00	0.2	111.00	111.00	-0.2	15	-1.00%
2022/09/15	0	0.00	0.1	109.00	108.00	-0.1	15	-0.32%
2022/09/08	0	0.00	0	107.50	107.00	0	15	-0.28%
2022/09/07	1	105.50	0	0.00	106.00	1	15	6.40%
2022/08/23	0	0.00	4	110.00	111.00	-4	15	-26.26%
2022/08/22	0	0.00	6	110.84	111.50	-6	15	-40.23%
2022/08/19	0	0.00	0.1	111.50	110.00	-0.1	14	-0.35%
2022/08/15	0	0.00	1	108.03	108.50	-1	13	-7.51%
2022/07/26	1	107.00	0	0.00	107.50	1	14	7.06%
2022/07/21	0.2	107.50	0	0.00	107.50	0.2	14	1.03%
2022/07/19	0	0.00	0.1	109.50	109.50	-0.1	14	-0.68%
2022/07/05	0.1	102.50	0	0.00	102.50	0.1	14	0.40%
2022/06/27	0	0.00	0	109.50	107.50	0	15	-0.06%
2022/06/14	1	107.00	0.1	108.00	108.00	0.9	16	5.52%
2022/06/06	0	0.00	0.4	113.43	108.50	-0.4	18	-2.21%
2022/06/02	0	0.00	0	108.50	107.00	0	16	-0.11%
2022/06/01	0	0.00	0.3	107.50	106.00	-0.3	16	-1.71%
2022/05/06	0.1	104.00	0	0.00	104.00	0.1	21	0.23%
2022/04/25	1	108.00	0	0.00	106.50	1	22	4.45%
2022/03/24	0	0.00	0	116.50	117.00	0	25	-0.11%
2022/03/15	0	0.00	4.4	114.96	114.50	-4.4	29	-14.93%
2022/02/17	0	113.00	1	113.00	112.50	-1	24	-4.02%
2022/01/14	1	107.00	0	0.00	107.50	1	23	4.35%
2022/01/07	0	0.00	1	109.00	109.00	-1	22	-4.46%
2021/12/23	10	110.50	0	0.00	110.50	10	22	44.54%
2021/12/14	1	110.00	0	0.00	110.50	1	28	3.55%
2021/12/13	2	112.50	1.3	113.12	112.00	0.7	26	2.54%
2021/12/10	3	112.50	0	0.00	113.00	3	26	11.40%
2021/11/25	1	119.00	0	0.00	119.00	1	23	4.30%
2021/11/24	1	119.50	0	0.00	119.00	1	23	4.17%
2021/11/18	1	120.00	0	0.00	120.50	1	24	4.03%
2021/11/17	1	120.00	0	0.00	120.50	1	24	4.05%
2021/10/19	0	0.00	0	124.88	125.00	0	25	-0.16%
2021/09/24	10	120.20	0	0.00	120.00	10	26	37.29%
2021/09/23	1	120.00	0	0.00	119.50	1	26	3.82%
2021/09/15	1	124.00	0	0.00	124.50	1	23	4.25%
2021/09/14	0	0.00	0.5	126.11	125.00	-0.5	23	-1.89%
2021/09/13	0	0.00	0.1	126.00	125.00	-0.1	24	-0.25%
2021/08/25	0	0.00	0	132.00	132.00	0	21	-0.16%
2021/08/24	0	0.00	0.1	131.00	130.50	-0.1	21	-0.27%
2021/08/17	0	0.00	1	127.00	127.50	-1	20	-4.79%
2021/08/12	1	131.00	0	132.88	130.50	1	20	4.85%
2021/08/11	0	0.00	0.1	131.00	130.00	-0.1	22	-0.50%
2021/08/09	0	0.00	0	131.00	131.00	0	22	-0.13%
2021/07/28	0	0.00	1	133.00	135.00	-1	24	-4.05%
2021/07/26	0	0.00	0	140.00	135.00	0	24	-0.01%
2021/07/23	0	0.00	0.3	138.00	136.50	-0.3	24	-1.06%
2021/07/22	1	135.00	0	0.00	135.50	1	24	4.14%
2021/07/20	0	0.00	0.1	138.00	136.00	-0.1	24	-0.38%
2021/07/15	0	0.00	0	134.50	134.00	0	23	-0.09%
2021/07/07	1	138.00	0.8	138.00	136.50	0.2	24	0.77%
2021/07/01	0	0.00	0.2	133.92	132.50	-0.2	21	-1.08%
2021/06/29	0	0.00	0	132.00	130.00	0	20	-0.02%
2021/06/28	0	0.00	0.1	133.12	129.50	-0.1	21	-0.31%
2021/06/23	0	0.00	0.3	134.00	130.50	-0.3	20	-1.25%
2021/06/22	2	131.50	0.5	132.50	131.00	1.5	21	7.35%
2021/05/31	0	128.50	0	0.00	128.00	0	24	0.10%
2021/05/18	0	0.00	1	128.50	128.50	-1	25	-3.85%
2021/05/14	0	0.00	1	127.00	127.50	-1	24	-4.10%
2021/05/13	0	0.00	0	139.50	126.50	0	24	-0.01%
2021/05/12	1	126.00	0	0.00	127.50	1	23	4.21%
2021/05/11	0	134.00	0	0.00	132.00	0	22	0.10%
2021/05/10	0	0.00	0.1	137.00	134.00	-0.1	22	-0.62%
2021/05/07	0	0.00	0	140.00	134.50	0	22	-0.01%
2021/05/04	1	133.00	0	0.00	133.00	1	21	4.60%
2021/05/03	0	135.00	0	0.00	134.00	0	21	0.14%
2021/04/29	0	136.00	0	0.00	135.50	0	21	0.11%
2021/04/23	1	135.50	0	137.50	136.50	1	21	4.65%
2021/04/19	0	138.50	0	0.00	137.50	0	20	0.11%
2021/04/09	0	0.00	0.2	138.00	137.50	-0.2	19	-0.88%
2021/04/08	0	0.00	0.1	137.00	136.50	-0.1	18	-0.37%
2021/04/01	1	135.50	0.1	136.50	135.50	0.9	18	4.74%
2021/03/31	6	136.25	0.2	138.00	136.00	5.8	18	31.21%
2021/03/30	0	0.00	0.3	138.00	136.00	-0.3	18	-1.36%
2021/03/23	0	0.00	0.1	136.00	134.00	-0.1	17	-0.39%
2021/03/16	0	0.00	0	137.50	135.00	0	16	-0.24%
2021/03/10	0.1	139.50	0	140.50	133.50	0.1	15	0.38%
2021/03/03	0	0.00	0.1	133.00	131.50	-0.1	15	-0.32%
2021/03/02	0	0.00	2	131.00	131.50	-2	15	-12.92%
2021/02/25	0	0.00	0.2	134.30	131.50	-0.2	15	-1.48%
2021/02/22	0	0.00	0.2	131.63	130.50	-0.2	15	-1.29%
2021/02/19	0	0.00	0.2	130.50	130.00	-0.2	16	-1.19%
2021/02/05	0	0.00	0.3	129.00	129.00	-0.3	17	-1.76%
2021/02/02	0	0.00	0.1	128.00	127.00	-0.1	18	-0.29%
2021/01/29	0	0.00	0	139.00	126.50	0	19	-0.21%
2021/01/28	0	0.00	0.1	128.50	126.50	-0.1	19	-0.31%
2021/01/22	0	0.00	0.2	127.59	127.00	-0.2	19	-0.80%
2021/01/21	1	126.00	0.3	127.50	127.50	0.7	18	3.70%
2021/01/11	0	0.00	0	133.50	130.50	0	18	-0.22%
2021/01/08	2.2	129.97	0	132.50	131.00	2.1	17	11.78%
2021/01/07	0	0.00	0.1	135.00	130.00	-0.1	17	-0.33%
2020/12/31	0	0.00	0.2	130.50	130.00	-0.2	16	-1.02%
2020/12/04	0	0.00	0	138.50	132.50	0	15	-0.07%
2020/11/24	0	0.00	0	144.50	133.00	0	14	-0.09%
2020/11/23	0	0.00	0.2	144.50	132.50	-0.2	14	-1.04%
2020/11/19	0	0.00	1	134.00	132.00	-1	14	-6.97%
2020/11/18	0	0.00	0	144.00	134.00	0	14	-0.18%
2020/11/12	0	0.00	0.1	132.50	130.50	-0.1	13	-0.47%
2020/11/06	0	0.00	0	134.50	129.00	0	12	-0.20%
2020/08/31	0.1	128.50	0	0.00	127.50	0.1	32	0.22%
2020/08/10	0	0.00	2	138.50	138.00	-2	38	-5.18%
2020/08/05	0	0.00	1	141.00	141.00	-1	42	-2.38%
2020/08/03	0.1	137.50	0	0.00	137.50	0.1	43	0.23%
2020/07/17	0	0.00	1	139.00	136.00	-1	41	-2.42%
2020/07/10	0	0.00	1	133.00	135.00	-1	42	-2.33%
2020/07/08	0	0.00	2	134.00	135.00	-2	43	-4.64%
2020/07/07	1	133.50	0	0.00	135.00	1	42	2.33%
2020/06/30	0	0.00	3	136.00	136.50	-3	41	-7.26%
2020/06/12	1	131.00	0	0.00	133.50	1	42	2.33%
2020/06/11	1	135.00	0	0.00	135.50	1	43	2.27%
2020/06/08	1	136.00	0	0.00	136.50	1	44	2.27%
2020/05/25	1	131.50	10	134.50	134.50	-9	43	-20.56%
2020/05/12	0	0.00	1	131.00	130.00	-1	41	-2.39%
2020/05/11	0	0.00	10	126.25	128.50	-10	39	-25.27%
2020/04/22	0	0.00	1	115.00	116.00	-1	42	-2.38%
2020/04/17	5	121.00	0	0.00	120.50	5	41	11.98%
2020/04/01	0	0.00	1	102.50	102.50	-1	40	-2.47%
2020/03/10	5	117.00	0	0.00	118.50	5	36	13.83%
2020/02/17	1	129.50	0	0.00	129.50	1	32	3.07%
2020/02/05	0	131.00	5	129.00	130.00	-5	30	-16.03%
2020/02/03	5	129.00	0	0.00	130.00	5	30	16.36%
2020/01/20	2	139.00	0	0.00	140.00	2	26	7.56%
2020/01/10	1	140.00	0	0.00	140.00	1	24	4.03%
2020/01/08	1	140.00	0	0.00	139.50	1	23	4.27%
2020/01/07	1	140.50	0	0.00	140.50	1	23	4.30%
2019/12/31	1	140.50	0	0.00	140.50	1	23	4.31%
2019/12/27	1	139.50	0	0.00	140.00	1	22	4.41%
2019/12/24	1	139.00	0	0.00	138.50	1	22	4.54%
2019/12/19	0	0.00	5	142.00	142.50	-5	21	-22.87%
2019/12/03	0	0.00	2	137.50	139.00	-2	21	-9.50%
2019/10/30	0	134.50	0	0.00	134.50	0	25	0.12%
2019/10/03	0	0.00	1	133.01	134.00	-1	31	-3.32%
2019/09/24	2	133.50	0	0.00	133.50	2	32	6.08%
2019/09/12	0	0.00	0.1	137.00	135.50	-0.1	39	-0.13%
2019/09/09	0	0.00	0.1	139.50	137.50	-0.1	44	-0.11%
2019/08/21	2	132.50	0	0.00	132.50	2	49	4.04%
2019/08/19	0.1	133.00	0	0.00	132.50	0.1	50	0.20%
2019/08/15	2	131.50	0	0.00	132.50	2	52	3.84%
2019/08/02	1	131.00	0	0.00	132.00	1	57	1.74%
2019/08/01	5	136.50	0	0.00	133.00	5	57	8.75%
2019/07/22	4	139.50	0	0.00	138.50	4	51	7.83%
2019/07/17	1	141.00	0	0.00	141.00	1	49	2.04%
2019/07/11	0	0.00	1	144.00	143.50	-1	47	-2.11%
2019/07/09	0	0.00	1	144.00	143.50	-1	47	-2.12%
2019/07/05	0	0.00	1	144.50	143.50	-1	47	-2.08%
2019/07/04	0	0.00	2	142.00	144.00	-2	47	-4.22%
2019/06/28	2	138.50	0	0.00	138.50	2	45	4.37%
2019/06/26	0	0.00	1	140.00	140.00	-1	45	-2.22%
2019/06/24	1	144.50	0	0.00	144.50	1	43	2.29%
2019/06/21	1	144.50	5	144.50	144.00	-4	42	-9.39%
2019/06/19	5	147.70	6	149.08	148.00	-1	38	-2.61%
2019/06/18	1	148.00	1	148.50	148.50	0	35	0.00%
2019/06/17	0	0.00	2	149.00	147.50	-2	34	-5.79%
2019/06/14	0	0.00	0.1	148.00	148.00	-0.1	33	-0.45%
2019/06/13	0	0.00	2	148.00	148.50	-2	32	-6.20%
2019/06/11	4	144.25	0	0.00	144.50	4	31	12.77%
2019/06/10	3	144.00	0	0.00	145.00	3	30	9.83%
2019/06/06	1	142.00	1	142.00	142.00	0	26	0.00%
2019/05/29	1	137.00	0	0.00	137.00	1	24	4.13%
2019/05/24	0	0.00	2	143.50	143.00	-2	22	-8.71%
2019/05/20	5	141.50	5	141.50	141.50	0	19	0.00%
2019/05/13	0	0.00	0	130.00	130.50	0	13	-0.15%
2019/04/17	0	0.00	1	129.00	128.00	-1	13	-7.37%
2019/02/27	0	0.00	1	125.00	126.50	-1	18	-5.27%
2019/02/25	1	126.00	0	0.00	127.00	1	18	5.34%
2019/02/20	1	126.00	0	0.00	127.00	1	18	5.44%
2019/01/30	0	0.00	2.1	122.06	122.00	-2.1	18	-11.71%
2019/01/29	0	0.00	2	122.00	122.00	-2	17	-11.17%
2019/01/28	0	0.00	2	122.50	122.50	-2	17	-11.25%
2019/01/25	0	0.00	2	123.00	122.50	-2	17	-11.30%
2019/01/24	0	0.00	2	123.00	123.00	-2	17	-11.16%
2019/01/23	0	0.00	1	123.00	123.00	-1	17	-5.60%
2019/01/22	0	0.00	2	123.00	123.50	-2	17	-11.12%
2019/01/21	0	0.00	2	123.50	124.00	-2	17	-11.18%
2019/01/17	0	0.00	1	123.50	124.50	-1	17	-5.63%
2019/01/15	0	0.00	1	123.50	124.00	-1	17	-5.68%
2018/12/24	0	0.00	1	124.00	124.50	-1	16	-6.20%
2018/12/21	0	0.00	1	124.00	124.50	-1	16	-6.15%
2018/12/18	0	0.00	1	126.50	126.00	-1	16	-6.19%
2018/12/17	0	0.00	1	126.00	126.00	-1	15	-6.30%
2018/12/03	1	124.50	1	125.50	126.50	0	20	0.00%
2018/11/26	1	129.50	0	0.00	121.50	1	23	4.24%
2018/11/12	0	120.00	0	0.00	120.00	0	39	0.03%
2018/09/04	0	0.00	1	142.50	142.50	-1	91	-1.09%
2018/08/27	0	0.00	0	142.00	143.00	0	86	-0.03%
2018/08/21	0	0.00	1	136.50	139.00	-1	83	-1.20%
2018/07/25	0	0.00	0.1	132.00	132.00	-0.1	51	-0.19%
2018/07/23	0	0.00	0.1	131.00	131.00	-0.1	42	-0.24%
2018/07/19	1	126.00	0	0.00	129.00	1	41	2.39%
2018/07/09	0	0.00	1	119.00	123.00	-1	31	-3.19%
2018/07/03	1	124.00	0	0.00	124.00	1	25	3.90%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/06/26	1	128.50	2	128.00	128.50	-1	26	-3.82%
2018/06/22	1	131.00	0	0.00	131.00	1	22	4.35%
2018/06/19	1	132.50	1	131.50	131.00	0	22	0.00%
2018/06/07	1	135.00	0	0.00	135.50	1	25	3.93%
2018/05/30	2	133.75	0	0.00	134.00	2	25	7.92%
2018/05/22	1	135.50	0	0.00	135.50	1	24	4.16%
2018/05/15	0	0.00	3	136.50	137.00	-3	23	-12.75%
2018/05/04	1	137.00	0	0.00	137.50	1	23	4.19%
2018/04/26	1	138.50	0	0.00	136.00	1	23	4.29%
2018/04/18	1	136.00	0	0.00	135.50	1	22	4.49%
2018/04/17	0	0.00	3	137.00	135.50	-3	22	-13.51%
2018/04/13	5	138.50	0	0.00	137.50	5	21	22.95%
2018/03/30	0	142.50	0	0.00	139.50	0	20	0.03%
2018/03/09	1	138.00	0	0.00	137.00	1	20	4.78%
2018/02/26	1	138.00	0	0.00	138.50	1	22	4.38%
2018/02/06	1	137.00	0	0.00	137.00	1	24	4.04%
2018/02/02	1	143.00	0	0.00	143.00	1	25	3.98%