台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    866
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151519.8500.0019.70158101.85%
2024/03/13120.5000.0020.3017840.13%
2024/03/08220.6500.0020.7027460.27%
2024/03/0700.00021.3521.3507270.00%
2024/03/06121.5000.0021.5517200.14%
2024/02/21122.5000.0022.5017250.14%
2024/02/1500.00421.9022.00-4749-0.53%
2024/01/2600.00522.5522.55-5741-0.67%
2024/01/24422.3500.0022.2547600.53%
2024/01/23422.2500.0022.2547580.53%
2024/01/19122.1000.0022.1017550.13%
2024/01/1600.00222.8022.75-2719-0.28%
2024/01/11123.0500.0023.0516970.14%
2024/01/0800.00123.7023.65-1676-0.15%
2024/01/0500.000.223.7023.75-0.2676-0.02%
2023/12/2600.000.523.5023.45-0.5663-0.07%
2023/12/25123.30223.2523.30-1661-0.15%
2023/12/2000.00123.9524.00-1633-0.16%
2023/12/1900.00124.0023.90-1635-0.16%
2023/12/1500.001024.2124.15-10640-1.56%
2023/12/08523.9500.0023.9556240.80%
2023/12/07624.05124.1024.0056230.80%
2023/12/0400.00324.2524.30-3635-0.47%
2023/12/01324.071424.1324.05-11641-1.71%
2023/11/24223.85123.7023.6516810.15%
2023/11/22923.8000.0023.9096851.31%
2023/11/21523.8000.0023.7056840.73%
2023/11/171723.7300.0023.60176802.50%
2023/11/161023.8500.0024.00106691.49%
2023/11/14723.3500.0023.3076701.04%
2023/11/0800.0029.623.8623.80-29.6753-3.93%
2023/11/0300.00324.7024.65-3779-0.38%
2023/10/31523.5000.0023.5558370.60%
2023/10/3000.00123.8523.90-1884-0.11%
2023/10/19123.5500.0023.6011,0370.10%
2023/10/1600.00224.1024.15-21,053-0.19%
2023/10/13423.9000.0023.8541,0730.37%
2023/10/12124.0000.0024.0011,0820.09%
2023/10/11024.1000.0024.2501,0830.00%
2023/09/27124.5000.0024.6011,1320.09%
2023/09/25025.2500.0025.0501,1530.00%
2023/09/1800.000.225.9025.80-0.21,145-0.02%
2023/09/13325.80126.0025.8521,1720.17%
2023/09/0800.003.125.8825.75-3.11,223-0.25%
2023/09/0500.00125.7525.40-11,197-0.08%
2023/09/040.425.90325.8525.90-2.61,199-0.22%
2023/09/0100.00725.5225.70-71,196-0.59%
2023/08/3100.00225.2525.30-21,193-0.17%
2023/08/3000.00225.0525.20-21,194-0.17%
2023/08/2500.00324.1024.00-31,183-0.25%
2023/08/2400.001723.5523.75-171,187-1.43%
2023/08/23623.6700.0023.4561,1900.50%
2023/08/22523.7500.0023.9051,1970.42%
2023/08/171423.3000.0023.35141,2071.16%
2023/08/16523.5000.0023.5551,2010.42%
2023/08/15124.3000.0024.2511,1740.09%
2023/08/14524.50624.5624.55-11,178-0.08%
2023/08/1110.125.551025.6525.600.11,1710.01%
2023/08/10525.8000.0025.7051,1740.43%
2023/08/095.125.9500.0025.905.11,1910.43%
2023/08/0400.00226.9326.90-21,173-0.17%
2023/08/02226.2500.0026.2021,1530.17%
2023/08/0100.00126.1026.05-11,116-0.09%
2023/07/3100.00125.8525.90-11,110-0.09%
2023/07/28125.6000.0025.6011,1350.09%
2023/07/2700.000.225.7025.75-0.21,138-0.02%
2023/07/26126.60126.7026.6001,1130.00%
2023/07/2500.00226.4026.60-21,094-0.18%
2023/07/2400.00326.3026.55-31,091-0.27%
2023/07/21126.5000.0026.6511,0930.09%
2023/07/20126.4000.0026.6011,1030.09%
2023/07/19226.430.326.3526.601.71,1190.15%
2023/07/18326.3800.0026.3531,1650.26%
2023/07/17526.13126.0526.0541,1830.34%
2023/07/12125.7000.0025.6511,2560.08%
2023/07/110.126.3500.0026.150.11,2650.01%
2023/06/270.126.95626.8026.75-5.91,619-0.36%
2023/06/26126.4000.0026.6011,6140.06%
2023/06/21326.4700.0026.5031,6300.18%
2023/06/19126.6500.0026.7511,6270.06%
2023/06/16127.0000.0027.1511,6160.06%
2023/06/1400.001526.3526.50-151,586-0.95%
2023/06/0500.00126.6526.60-11,627-0.06%
2023/05/300.426.0000.0025.800.41,6670.03%
2023/05/26126.2000.0025.9511,6680.06%
2023/05/251426.4600.0026.30141,6620.84%
2023/05/18125.8500.0026.1011,6750.06%
2023/05/1600.00525.8525.90-51,666-0.30%
2023/05/1500.00525.5025.50-51,666-0.30%
2023/05/10526.2500.0026.3551,6760.30%
2023/05/03227.3000.0027.1521,6750.12%
2023/04/25227.3000.0027.3021,7920.11%
2023/04/2100.00427.5527.30-41,808-0.22%
2023/04/20228.08528.0028.00-31,834-0.16%
2023/04/19228.5300.0028.4021,8070.11%
2023/04/18528.90428.8528.8511,7760.06%
2023/04/142029.48429.6029.45161,7350.92%
2023/04/1200.00030.0030.0501,6650.00%
2023/04/112629.95129.6529.65251,6401.52%
2023/04/101030.100.130.2030.409.91,5770.63%
2023/04/0700.0040.929.8729.95-40.91,537-2.66%
2023/04/06529.65329.9329.5021,4730.14%
2023/03/29128.8000.0029.0011,4060.07%
2023/03/27528.65428.6528.6511,4100.07%
2023/03/241028.6800.0028.60101,4310.70%
2023/03/23129.1000.0029.0011,4800.07%
2023/03/220.229.0300.0029.050.21,5330.01%
2023/03/210.129.2000.0029.150.11,6000.01%
2023/03/200.129.15529.3829.05-4.91,621-0.30%
2023/03/1700.00128.6529.00-11,687-0.06%
2023/03/16228.3800.0028.2521,6920.12%
2023/03/14528.401.928.5528.553.11,7060.18%
2023/03/1300.001028.3528.50-101,714-0.58%
2023/03/101628.7600.0028.70161,7320.92%
2023/03/09529.00529.1529.1501,7870.00%
2023/03/06529.10829.1428.85-31,912-0.16%
2023/03/03228.9500.0028.9521,9050.10%
2023/03/0200.00129.1029.10-11,894-0.05%
2023/02/24129.1000.0029.0511,8770.05%
2023/02/231029.2500.0029.30101,8820.53%
2023/02/2200.00529.2529.25-51,880-0.27%
2023/02/1400.001228.4828.80-121,870-0.64%
2023/02/101328.15228.1028.05111,8470.60%
2023/02/01329.20029.2029.3031,7800.17%
2023/01/31329.3000.0029.2031,7620.17%
2023/01/30429.4100.0029.3041,7330.23%
2023/01/17229.053.128.9729.10-1.11,714-0.06%
2023/01/16129.40229.2028.90-11,709-0.06%
2023/01/13529.72429.7129.7011,6790.06%
2023/01/11129.351429.3529.05-131,631-0.80%
2023/01/101029.03828.9528.9521,5980.13%
2023/01/09228.4000.0028.6521,5370.13%
2023/01/05128.4000.0028.4011,5730.06%
2022/12/3000.00228.2528.20-21,682-0.12%
2022/12/277.128.661028.8028.75-31,712-0.17%
2022/12/26728.411228.4028.45-51,711-0.29%
2022/12/22128.4000.0028.4511,7440.06%
2022/12/20127.1600.0027.2011,7740.06%
2022/12/19127.4000.0027.3511,8070.06%
2022/12/1400.00328.6328.65-31,797-0.17%
2022/12/13127.5500.0027.9511,7600.06%
2022/12/1200.00127.9027.85-11,722-0.06%
2022/12/09627.88228.0028.0041,7190.23%
2022/12/08327.1200.0027.1031,6740.18%
2022/12/02628.67228.7028.7041,8540.22%
2022/11/30328.372029.0028.70-171,760-0.97%
2022/11/25027.0000.0026.3501,6110.00%
2022/11/2200.00026.6026.6001,6280.00%
2022/11/170.126.5500.0026.500.11,7630.00%
2022/11/1600.00126.8026.25-11,754-0.06%
2022/11/1500.00026.7026.8001,7510.00%
2022/11/14126.4500.0026.8511,7580.06%
2022/11/08126.1000.0026.1011,7790.06%
2022/11/0700.000.126.0525.80-0.11,791-0.01%
2022/11/0400.00225.9826.05-21,800-0.11%
2022/10/2600.00224.2024.60-21,910-0.10%
2022/10/25124.4500.0024.3011,9140.05%
2022/10/20124.45124.8524.8502,0750.00%
2022/10/05128.1000.0027.8012,1590.05%
2022/10/0300.00128.1028.05-12,205-0.05%
2022/09/29127.85427.8327.95-32,194-0.14%
2022/09/281026.8500.0026.65102,1850.46%
2022/09/261027.9000.0027.60102,1480.47%
2022/09/2300.00129.7529.15-12,152-0.05%
2022/09/2100.00229.2529.15-22,113-0.09%
2022/09/1900.00229.2529.20-22,077-0.10%
2022/09/1500.00929.0929.05-92,038-0.44%
2022/09/1400.00228.7328.95-22,031-0.10%
2022/09/13129.05129.0029.0002,0070.00%
2022/09/12228.28128.4028.4511,9550.05%
2022/09/0800.00127.3027.45-11,923-0.05%
2022/09/0600.00226.6526.45-21,969-0.10%
2022/09/05226.7000.0026.7021,9840.10%
2022/08/291027.1300.0027.00102,0760.48%
2022/08/26828.30428.1528.1042,0790.19%
2022/08/2500.00127.9028.20-12,032-0.05%
2022/08/2400.00227.5027.70-22,011-0.10%
2022/08/23327.3000.0027.3032,0030.15%
2022/08/22227.3000.0027.3522,0350.10%
2022/08/19227.3000.0027.6022,0560.10%
2022/08/16126.9500.0027.1512,0890.05%
2022/08/1200.003.127.3527.30-3.12,102-0.15%
2022/08/1100.00127.1527.20-12,110-0.05%
2022/08/04124.5000.0024.4512,2380.04%
2022/07/281026.551025.9025.8502,8510.00%
2022/07/271128.82529.0029.0562,7750.22%
2022/07/22128.9000.0028.8512,7350.04%
2022/07/1900.00228.7028.75-22,815-0.07%
2022/07/15127.60127.5027.6002,8270.00%
2022/07/14227.3000.0027.7522,8290.07%
2022/07/12326.1300.0025.7032,8030.11%
2022/07/08128.0500.0027.9512,7490.04%
2022/07/07127.0000.0027.7512,7580.04%
2022/07/06127.5000.0027.2512,7780.04%
2022/07/0400.001027.5027.25-102,816-0.36%
2022/06/30128.2000.0028.2012,8350.04%
2022/06/29328.9000.0029.0032,8350.11%
2022/06/271429.3800.0029.40142,8990.48%
2022/06/21328.47428.6829.10-13,008-0.03%
2022/06/20328.5200.0028.2533,0820.10%
2022/06/17129.3500.0029.3513,1230.03%
2022/06/16430.45130.3529.8533,1900.09%
2022/06/15330.452330.4430.40-203,213-0.62%
2022/06/13529.700.129.8529.8053,3020.15%
2022/06/09130.001529.8830.00-143,426-0.41%
2022/06/08529.6500.0029.5053,5280.14%
2022/06/07529.5500.0029.4553,7010.14%
2022/06/065.529.5500.0029.455.53,7940.14%
2022/06/02229.15229.3529.2003,9850.00%
2022/05/31229.60129.3529.5514,7510.02%
2022/05/30129.555.429.3629.55-4.45,334-0.08%
2022/05/270.129.0000.0028.800.15,7260.00%
2022/05/260.529.0500.0028.900.55,8890.01%
2022/05/2500.001829.0529.10-185,933-0.30%
2022/05/23528.9500.0028.8056,0050.08%
2022/05/19129.05328.6329.05-26,137-0.03%
2022/05/1800.00128.5529.10-16,134-0.02%
2022/05/17228.45228.4528.5506,1320.00%
2022/05/16328.20328.1528.1506,1550.00%
2022/05/13327.45327.5827.5506,1530.00%
2022/05/12627.7300.0027.2066,3260.09%
2022/05/1120.228.4400.0028.2520.26,3020.32%
2022/05/101228.7100.0029.05126,2880.19%
2022/05/091830.1400.0029.50186,2540.29%
2022/05/062232.8500.0032.75226,1480.36%
2022/04/29236.7000.0036.6026,0280.03%
2022/04/2800.00536.5336.85-56,048-0.08%
2022/04/27235.00335.1235.15-15,997-0.02%
2022/04/26236.11636.3336.15-46,133-0.06%
2022/04/259.236.2600.0036.009.26,1450.15%
2022/04/22437.15537.3537.45-16,135-0.02%
2022/04/20136.9000.0036.7516,1830.02%
2022/04/13136.5500.0036.6017,3580.01%
2022/04/12135.9500.0035.8517,3810.01%
2022/04/11636.252036.6636.05-147,391-0.19%
2022/04/07137.102336.9436.90-227,442-0.30%
2022/04/062337.0200.0037.20237,4590.31%
2022/04/01137.3500.0037.5017,4590.01%
2022/03/31337.7800.0037.7037,4760.04%
2022/03/3000.00238.0838.00-27,571-0.03%
2022/03/28137.7500.0037.7517,5670.01%
2022/03/253038.1000.0038.00307,5700.40%
2022/03/24238.1300.0038.3027,5430.03%
2022/03/23138.0500.0038.1517,5460.01%
2022/03/21138.801138.8138.70-107,438-0.13%
2022/03/18338.152038.4338.45-177,415-0.23%
2022/03/1700.002138.0838.15-217,471-0.28%
2022/03/16337.2300.0036.9037,5010.04%
2022/03/153037.30237.6537.25287,5430.37%
2022/03/14737.8900.0038.0077,6730.09%
2022/03/11237.80437.9038.00-27,658-0.03%
2022/03/10837.44437.4037.8047,5590.05%
2022/03/091335.93936.2536.8547,4480.05%
2022/03/082836.2000.0035.20287,4030.38%
2022/03/071938.031938.3337.1007,2980.00%
2022/03/043438.641338.6738.35217,1000.30%
2022/03/0314.139.674539.7440.25-30.96,759-0.46%
2022/03/02337.933638.1538.30-336,256-0.53%
2022/03/01737.39437.6037.6035,9360.05%
2022/02/25236.5500.0036.6025,9430.03%
2022/02/241236.5100.0036.35125,9860.20%
2022/02/23136.601737.1337.10-166,015-0.27%
2022/02/22237.0000.0036.2526,0750.03%
2022/02/1800.00236.5036.40-26,126-0.03%
2022/02/162736.11336.0536.20246,3890.38%
2022/02/14336.62836.8936.45-56,779-0.07%
2022/02/10137.45137.3537.2507,2970.00%
2022/02/09437.01437.0637.2507,4610.00%
2022/02/082036.69836.7536.85127,5610.16%
2022/02/0700.001936.3836.75-197,744-0.25%
2022/01/2600.00135.1035.10-17,849-0.01%
2022/01/25134.6000.0034.5518,0350.01%
2022/01/24334.7300.0034.9038,1750.04%
2022/01/21435.5000.0035.5048,3300.05%
2022/01/20135.9500.0035.9018,5810.01%
2022/01/191935.983936.3035.70-208,771-0.23%
2022/01/18135.65135.9035.6009,0480.00%
2022/01/171635.341135.3535.4559,3120.05%
2022/01/12236.0500.0036.10210,3360.02%
2022/01/114036.47136.3535.903910,7590.36%
2022/01/10337.234137.0937.30-3811,313-0.34%
2022/01/072237.832238.7337.25011,6750.00%
2022/01/05535.84435.7835.70112,0930.01%
2022/01/0400.00135.9035.95-112,982-0.01%
2022/01/03236.3000.0036.15213,9460.01%
2021/12/301037.01136.6536.65914,8380.06%
2021/12/295136.98737.0037.204415,9670.28%
2021/12/27236.7000.0036.35217,6610.01%
2021/12/2400.00137.1536.70-118,652-0.01%
2021/12/23136.65136.7036.60019,7490.00%
2021/12/2200.00136.7036.70-121,9500.00%
2021/12/21136.55136.6036.65022,8700.00%
2021/12/20236.55236.5536.55024,2090.00%
2021/12/17436.241136.2736.40-725,320-0.03%
2021/12/161336.03236.1035.951126,4000.04%
2021/12/151036.211036.1236.10027,3190.00%
2021/12/14936.561036.1636.10-130,3400.00%
2021/12/13336.504,00436.4936.35-4,00131,536-12.69% 大賣/鉅額交易
2021/12/10437.081,91336.8736.95-1,90932,474-5.88% 大賣/鉅額交易
2021/12/09243.637.81538.0237.75238.632,4870.73% 大買/鉅額交易
2021/12/0821438.489738.5338.4511732,6130.36% 大買/鉅額交易
2021/12/07637.8420237.9037.75-19632,584-0.60% 大賣/鉅額交易
2021/12/06237.4500.0037.35232,5370.01%
2021/12/0341537.75250.137.9437.75164.932,6570.51% 大買/大賣/鉅額交易
2021/12/0242137.3800.0037.3042132,7561.29% 大買/鉅額交易
2021/12/01537.3840237.2237.60-39732,730-1.21% 大賣/鉅額交易
2021/11/3045136.461,06836.5836.50-61732,666-1.89% 大買/大賣/鉅額交易
2021/11/2993236.356836.4336.4586432,5932.65% 大買/鉅額交易
2021/11/261,476.237.4128537.8637.601,191.232,5193.66% 大買/大賣/鉅額交易
2021/11/2524437.7310338.0937.8014132,4760.43% 大買/大賣/鉅額交易
2021/11/24237.803,29337.6737.85-3,29132,454-10.14% 大賣/鉅額交易
2021/11/23737.50537.3137.20232,4020.01%
2021/11/2254337.5126137.5937.8528232,3610.87% 大買/大賣/鉅額交易
2021/11/191037.5000.0037.301032,3370.03%
2021/11/18537.5900.0037.60532,3420.02%
2021/11/172037.65237.6838.101832,2650.06%
2021/11/169.737.901137.9437.70-1.332,2310.00%
2021/11/151638.42238.1538.251432,1390.04%
2021/11/12238.88438.9038.85-232,071-0.01%
2021/11/11110.639.571640.0639.1594.631,9980.30% 大買/
2021/11/102341.3515.241.2340.957.831,7470.02%
2021/11/0928240.2031840.0940.30-3631,198-0.12% 大買/大賣/
2021/11/0818.139.99739.4939.5511.131,0790.04%
2021/11/051239.171239.2539.45030,9600.00%
2021/11/04238.65138.4538.55130,8870.00%
2021/11/03439.631039.1939.40-630,751-0.02%
2021/11/022539.06638.8538.351930,6980.06%
2021/11/01839.191339.4139.45-530,584-0.02%
2021/10/291339.101139.2539.05230,4870.01%
2021/10/28738.941538.7138.90-830,348-0.03%
2021/10/2721.539.771739.8439.804.530,1420.01%
2021/10/2632540.042339.5339.7030229,9811.01% 大買/鉅額交易
2021/10/253341.311941.7141.851429,5730.05%
2021/10/22319.241.281040.5940.55309.229,3731.05% 大買/鉅額交易
2021/10/21742.613942.7143.20-3229,000-0.11%
2021/10/2031142.472842.6042.2028328,7160.99% 大買/鉅額交易
2021/10/192,25143.64543.7244.002,24628,4637.89% 大買/鉅額交易
2021/10/1832143.661344.0945.0030828,0711.10% 大買/鉅額交易
2021/10/155442.2979.143.2543.60-25.127,524-0.09%
2021/10/1453041.771642.4941.5551427,2141.89% 大買/鉅額交易
2021/10/132846.592046.2945.00826,6180.03%
2021/10/123,02946.752648.2245.703,00326,18211.47% 大買/鉅額交易
2021/10/081949.443049.4348.90-1125,413-0.04%
2021/10/071948.721248.2750.00724,5880.03%
2021/10/063047.721947.5346.501123,9540.05%
2021/10/051645.761444.9647.05222,9210.01%
2021/10/041844.223145.0043.75-1322,077-0.06%
2021/10/012245.282145.2543.90121,5730.00%
2021/09/3062.246.786947.0945.95-6.821,136-0.03%
2021/09/294350.0653.350.5548.60-10.320,547-0.05%
2021/09/283749.202748.8849.001019,0610.05%
2021/09/2724.149.145749.6949.35-32.920,671-0.16%
2021/09/246244.7288.245.5446.20-26.219,678-0.13%
2021/09/238844.304243.8344.654619,0100.24%
2021/09/227943.2066.543.0341.9012.518,1400.07%
2021/09/1711943.63131.843.9943.80-12.817,339-0.07% 大買/大賣/
2021/09/1642.141.94118.941.7542.65-76.814,457-0.53% 大賣/
2021/09/152139.333840.4338.80-1713,423-0.13%
2021/09/1400.0016.838.3338.70-16.812,622-0.13%
2021/09/1300.001138.2738.35-1112,722-0.09%
2021/09/101837.42136.7037.601712,6540.13%
2021/09/0900.00435.4335.80-412,619-0.03%
2021/09/08136.2000.0035.75112,7250.01%
2021/09/07236.95736.4337.30-513,079-0.04%
2021/09/061.535.2300.0035.051.512,9790.01%
2021/09/03436.037.435.9936.00-3.412,992-0.03%
2021/09/02135.5000.0035.10113,0790.01%
2021/09/01136.80137.0037.00013,2270.00%
2021/08/31137.4000.0037.65113,3290.01%
2021/08/3000.002037.6337.50-2013,542-0.15%
2021/08/27137.70137.6037.70013,6630.00%
2021/08/265036.455036.9036.55013,8810.00%
2021/08/2400.00135.8035.85-114,942-0.01%
2021/08/23134.2500.0034.35115,2450.01%
2021/08/20133.601933.1533.05-1815,386-0.12%
2021/08/1700.00435.0534.35-415,961-0.03%
2021/08/1600.00235.2334.65-215,996-0.01%
2021/08/1100.00236.5535.90-216,247-0.01%
2021/08/093637.26137.6036.953516,4380.21%
2021/08/0600.001.137.6337.60-1.116,647-0.01%
2021/08/0400.002037.2537.25-2017,040-0.12%
2021/08/03537.0000.0037.15517,4010.03%
2021/08/02236.102.336.8137.00-0.317,5790.00%
2021/07/30235.7500.0035.50218,0210.01%
2021/07/2700.001035.8535.60-1019,647-0.05%
2021/07/2300.002037.0037.45-2021,181-0.09%
2021/07/22136.05336.3535.75-221,617-0.01%
2021/07/212.537.06136.2035.701.521,6830.01%
2021/07/201.337.00737.7137.00-5.721,718-0.03%
2021/07/19138.751.338.5238.75-0.321,7330.00%
2021/07/16138.0500.0037.95122,0280.00%
2021/07/151337.26237.5838.051122,2180.05%
2021/07/14236.35135.7536.75122,8160.00%
2021/07/13236.5016236.7635.70-16023,506-0.68% 大賣/鉅額交易
2021/07/121237.768137.5237.55-6924,091-0.29%
2021/07/09237.60537.9137.70-324,465-0.01%
2021/07/08837.84537.8537.95324,4350.01%
2021/07/074237.681837.8037.302424,3640.10%
2021/07/061839.702938.6440.00-1124,041-0.05%
2021/07/053439.191740.0438.501723,5120.07%
2021/07/0298.340.55135.540.2437.70-37.222,843-0.16% 大賣/
2021/07/0100.0023.338.0138.50-23.320,372-0.11%
2021/06/306134.652934.1235.003220,1930.16%
2021/06/291133.532833.5033.20-1719,787-0.09%
2021/06/281933.72133.8033.801819,5950.09%
2021/06/25233.831033.9033.55-819,497-0.04%
2021/06/24234.201833.7333.90-1619,440-0.08%
2021/06/231733.111333.8833.25419,3830.02%
2021/06/2200.00732.4033.25-719,306-0.04%
2021/06/21931.04230.7031.55719,2110.04%
2021/06/183632.00132.0531.903519,1350.18%
2021/06/17133.30232.7033.00-119,102-0.01%
2021/06/164533.7520.833.6532.6524.219,0230.13%
2021/06/15232.00132.4032.30118,5950.01%
2021/06/1100.00232.1032.20-218,630-0.01%
2021/06/102431.6400.0032.102418,7820.13%
2021/06/091432.311632.4832.50-218,789-0.01%
2021/06/08433.25133.9532.90318,7460.02%
2021/06/07633.931133.9233.80-518,780-0.03%
2021/06/04233.85233.9833.50018,7530.00%
2021/06/033.533.91934.3733.80-5.518,945-0.03%
2021/06/024734.459734.4533.40-5018,767-0.27%
2021/06/0111031.963132.2332.757917,9240.44% 大買/
2021/05/315031.927531.4831.95-2517,647-0.14%
2021/05/286830.143830.2330.353017,2650.17%
2021/05/27529.4000.0029.20517,1010.03%
2021/05/2610929.57529.3529.4010416,9660.61% 大買/鉅額交易
2021/05/255828.4647.429.5030.5510.716,6480.06%
2021/05/243427.8600.0027.803416,5070.21%
2021/05/21627.32527.8027.85116,4720.01%
2021/05/201.527.131527.5526.85-13.516,358-0.08%
2021/05/19526.50926.5726.85-416,262-0.02%
2021/05/181126.751926.7026.80-816,159-0.05%
2021/05/171724.14325.2324.751415,9780.09%
2021/05/141425.511426.4626.00015,7950.00%
2021/05/132926.721326.8625.951615,4870.10%
2021/05/121228.141131.7027.85115,2370.01%
2021/05/112331.911833.1230.65514,8500.03%
2021/05/102331.005530.8931.50-3214,476-0.22%
2021/05/0749.429.962430.2229.9525.414,2500.18%
2021/05/062433.691131.8032.001313,7210.09%
2021/05/052332.891332.9533.001013,1210.08%
2021/05/04333.121332.1731.45-1012,576-0.08%
2021/05/0327.835.64835.2934.7519.811,9500.17%
2021/04/293434.873134.9135.00311,2350.03%
2021/04/282831.342131.4833.15710,2780.07%
2021/04/272030.631130.8931.1099,7970.09%
2021/04/26529.602730.1831.00-229,675-0.23%
2021/04/232229.58729.8929.75159,5650.16%
2021/04/229.431.851432.0230.40-4.79,412-0.05%
2021/04/212131.36530.8031.35168,9650.18%
2021/04/2023.531.527031.4231.30-46.68,676-0.54%
2021/04/194033.6825.334.3334.6514.78,0070.18%
2021/04/162230.9591.430.9831.75-69.47,183-0.97%
2021/04/158929.041628.2828.90736,3371.15%
2021/04/141426.722027.1127.00-66,022-0.10%
2021/04/131927.22226.9026.75175,9800.28%
2021/04/121027.221626.9827.30-65,841-0.10%
2021/04/091625.463325.6625.75-175,660-0.30%
2021/04/081325.206025.1125.25-475,631-0.83%
2021/04/071925.342425.1925.35-55,668-0.09%
2021/04/068125.431625.2425.75655,6081.16%
2021/04/01824.47124.7024.5075,4740.13%
2021/03/3100.001324.7824.60-135,492-0.24%
2021/03/30724.5500.0024.6575,5670.13%
2021/03/292724.61924.6024.70185,8130.31%
2021/03/26224.05124.1024.4516,3070.02%
2021/03/252823.991124.0523.80176,1870.27%
2021/03/24223.7500.0023.8526,0050.03%
2021/03/2200.002223.2323.40-225,792-0.38%
2021/03/19423.0500.0023.1045,7080.07%
2021/03/18322.98223.2023.2515,6860.02%
2021/03/17622.95523.0523.0015,6220.02%
2021/03/163322.822123.0922.70125,5410.22%
2021/03/15123.4000.0023.4515,3370.02%
2021/03/125623.7100.0023.75565,1971.08%
2021/03/11323.6000.0023.8535,0630.06%
2021/03/10123.851023.9023.90-94,867-0.18%
2021/03/09124.1500.0024.3014,6360.02%
2021/03/0800.00224.8524.85-24,255-0.05%
2021/03/0500.001.222.8822.60-1.24,091-0.03%
2021/03/0400.00222.7522.70-24,079-0.05%
2021/03/0300.00122.4522.50-14,048-0.02%
2021/02/261122.10622.6022.5554,0120.12%
2021/02/2500.00122.4522.50-13,996-0.03%
2021/02/24121.951.121.8021.80-0.13,9520.00%
2021/02/2300.00422.2322.30-43,910-0.10%
2021/02/192221.65421.3521.40183,8150.47%
2021/02/1800.00721.1621.35-73,784-0.18%
2021/02/0500.00320.1520.10-33,812-0.08%
2021/02/0200.00620.1020.10-64,022-0.15%
2021/02/0100.00519.6820.00-54,113-0.12%
2021/01/2900.00219.1018.85-24,102-0.05%
2021/01/28318.7500.0018.8034,1020.07%
2021/01/2700.00318.8518.85-34,133-0.07%
2021/01/223.718.70118.7518.802.74,2250.06%
2021/01/2000.001019.1018.75-104,275-0.23%
2021/01/1500.001120.6220.30-114,267-0.26%
2021/01/14421.1500.0021.4544,2440.09%
2021/01/13121.5000.0021.4514,2400.02%
2021/01/1200.002521.3921.50-254,239-0.59%
2021/01/11122.3500.0021.9014,1530.02%
2021/01/0800.00721.9022.00-74,127-0.17%
2021/01/07121.8568.422.1421.80-67.44,075-1.65%
2021/01/06921.501021.5021.55-13,883-0.03%
2021/01/04121.6500.0021.4013,7850.03%
2020/12/3100.001421.5021.50-143,708-0.38%
2020/12/303421.37221.1521.30323,6420.88%
2020/12/2900.00521.1021.20-53,552-0.14%
2020/12/28121.151021.1021.10-93,507-0.26%
2020/12/251021.6000.0021.20103,4390.29%
2020/12/241221.021620.9521.10-43,363-0.12%
2020/12/23620.93121.8020.8553,2760.15%
2020/12/223721.41821.1421.00293,0300.96%
2020/12/2100.001019.8019.90-102,519-0.40%
2020/12/17519.5500.0019.4552,6350.19%
2020/12/1600.00319.4519.55-32,823-0.11%
2020/12/1000.00519.6519.40-53,604-0.14%
2020/12/09519.3500.0019.4553,5960.14%
2020/12/0700.00219.4019.25-23,911-0.05%
2020/12/0400.00819.4519.40-83,934-0.20%
2020/12/02719.1300.0019.2074,1680.17%
2020/11/3000.0010919.6419.45-1094,172-2.61% 大賣/鉅額交易
2020/11/26119.4000.0019.4514,1550.02%
2020/11/25419.38419.4019.4504,1520.00%
2020/11/24319.5000.0019.4034,1490.07%
2020/11/20818.9700.0019.1084,1330.19%
2020/11/19318.9300.0019.0034,1290.07%
2020/11/18119.00518.9518.95-44,138-0.10%
2020/11/171518.9500.0019.05154,1320.36%
2020/11/167219.2700.0019.05724,1871.72%
2020/11/12219.80519.8019.75-34,124-0.07%
2020/11/102019.7124.819.8019.90-4.84,003-0.12%
2020/11/092519.512019.7519.5053,9230.13%
2020/11/06218.95319.1818.85-13,802-0.03%
2020/10/27218.8500.0019.0023,4660.06%
2020/10/26118.752919.0018.80-283,406-0.82%
2020/10/232918.5500.0018.55293,3460.87%
2020/10/20118.30118.3518.2503,3620.00%
2020/10/1600.00518.4018.00-53,420-0.15%
2020/10/15518.2000.0018.0553,4190.15%
2020/10/08318.00118.0018.1023,4130.06%
2020/10/07318.00318.0518.1003,4350.00%
2020/10/0600.00818.1018.05-83,452-0.23%
2020/10/051117.8000.0017.80113,4600.32%
2020/09/30117.7000.0017.7013,4560.03%
2020/09/2500.00217.5517.35-23,468-0.06%
2020/09/242017.83317.8517.65173,4120.50%
2020/09/2110219.7810219.6619.5503,1730.00% 大買/大賣/
2020/09/1815320.6914820.4620.4053,0070.17% 大買/大賣/
2020/09/171220.096.220.8421.005.82,5760.22%
2020/09/1100.00720.0019.15-72,402-0.29%
2020/09/101019.58219.7519.9582,3190.34%
2020/09/09119.0000.0019.1512,2190.05%
2020/09/0800.002118.9518.90-212,214-0.95%
2020/09/07319.7000.0019.5532,1960.14%
2020/09/0100.000.118.3518.35-0.12,1720.00%
2020/08/3100.00118.4518.50-12,204-0.05%
2020/07/3100.00117.1517.15-12,502-0.04%
2020/07/14519.65119.8019.7042,7010.15%
2020/07/1300.00719.5419.60-72,677-0.26%
2020/07/0300.00119.3019.25-12,666-0.04%
2020/06/2200.00119.7519.80-12,612-0.04%
2020/06/16119.401019.0519.35-92,422-0.37%
2020/06/15118.3000.0018.3012,3510.04%
2020/06/1200.00318.1018.35-32,335-0.13%
2020/06/1100.002518.5218.40-252,303-1.09%
2020/06/094019.101019.0019.05302,2561.33%
2020/06/0800.00518.8019.00-52,216-0.23%
2020/06/032617.822518.3518.3512,1560.05%
2020/05/2200.00517.5117.40-52,039-0.25%
2020/05/07217.703517.6417.65-331,663-1.98%
2020/05/05517.3000.0017.3051,5810.32%
2020/04/3000.00517.0017.20-51,501-0.33%
2020/04/29616.58216.5816.6041,4490.28%
2020/04/273516.0000.0016.20351,3972.50%
2020/04/202015.1000.0015.20201,2111.65%
2020/04/17315.2000.0015.1031,2080.25%
2020/04/13114.95115.0515.0001,1210.00%
2020/04/07514.4000.0014.4051,0310.48%
2020/03/2500.00113.8513.75-1924-0.11%
2020/03/20113.000.213.0013.050.88940.09%
2020/03/1300.002413.5514.00-24851-2.82%
2020/03/12714.5200.0014.4078060.87%
2020/03/11014.9500.0014.8507840.00%
2020/03/09114.8500.0014.6517520.13%
2020/03/0600.00115.0515.00-1706-0.14%
2020/03/040.714.0500.0014.050.76360.12%
2020/02/1200.00114.3014.35-1666-0.15%
2020/02/07114.1500.0014.2017060.14%
2020/01/09315.5500.0015.5537670.39%
2019/12/13315.9000.0016.0537670.39%
2019/11/1100.00216.3015.80-2884-0.23%
2019/11/08216.3000.0016.3028700.23%
2019/11/0500.00316.3016.25-3851-0.35%
2019/11/0400.00115.8016.30-1831-0.12%
2019/11/010.915.5000.0015.600.97570.12%
2019/10/2400.00115.2515.40-1905-0.11%
2019/10/1800.00215.2015.10-2901-0.22%
2019/10/15214.7000.0014.9028900.22%
2019/10/030.114.7000.0014.750.18980.01%
2019/09/2400.00215.1015.05-2894-0.22%
2019/09/17115.2000.0015.2018800.11%
2019/09/1600.00115.9015.25-1873-0.11%
2019/09/1100.00115.1015.10-1815-0.12%
2019/09/10115.0000.0015.0018070.12%
2019/09/02315.27115.5015.5527700.26%
2019/08/29115.2000.0015.0517670.13%
2019/08/20115.7000.0015.7517190.14%
2019/08/1900.00115.6015.70-1709-0.14%
2019/08/0500.00414.6014.50-4606-0.66%
2019/07/3000.005.114.7514.90-5.1551-0.93%
2019/07/2600.00114.5015.00-1494-0.20%
2019/07/24214.1500.0014.2524190.48%
2019/07/23114.2000.0014.2514150.24%
2019/07/18214.2000.0014.2024180.48%
2019/07/0900.00414.0014.05-4397-1.01%
2019/07/0400.002.213.9514.05-2.2447-0.49%
2019/06/27113.7000.0013.8014420.23%
2019/06/17213.7000.0013.7024370.46%
2019/06/13113.6000.0013.7014480.22%
2019/06/06113.6500.0013.7014540.22%
2019/05/0700.000.114.1514.15-0.1534-0.02%
2019/04/26214.3500.0014.3025410.37%
2019/04/17214.4000.0014.5525390.37%
2019/04/1500.00414.5514.50-4534-0.75%
2019/04/0900.00014.0014.050485-0.01%
2019/04/01214.1000.0014.0524820.41%
2019/03/21214.1500.0014.1525000.40%
2019/03/18214.104.814.1014.15-2.8511-0.54%
2019/03/1400.00214.4014.40-2528-0.38%
2019/03/0600.00114.4514.50-1997-0.10%
2019/03/05214.4500.0014.4529960.20%
2019/02/26114.5000.0014.6019920.10%
2019/02/2200.00214.7514.45-2989-0.20%
2019/02/2100.00114.7514.60-1984-0.10%
2019/02/18114.40414.4514.60-3954-0.31%
2019/01/2400.00213.6513.40-2873-0.23%
2019/01/1700.00113.8013.75-1855-0.12%
2019/01/1600.00113.5513.50-1847-0.12%
2019/01/10113.4500.0013.4018500.12%
2018/12/28213.152013.0213.10-18865-2.08%
2018/12/252013.1500.0013.10208662.31%
2018/12/2100.00113.1513.30-1862-0.12%
2018/12/18213.5500.0013.3528440.24%
2018/12/13113.7000.0013.7018280.12%
2018/12/120.113.7000.0013.700.18280.01%
2018/12/11313.6500.0013.6538200.37%
2018/12/1000.00113.9013.70-1811-0.12%
2018/12/06114.0000.0013.8017890.13%
2018/12/0400.00113.8014.15-1718-0.14%
2018/12/0300.00412.9813.30-4632-0.63%
2018/11/30412.6500.0012.6545530.72%
2018/11/19113.902713.9013.95-26280-9.28%
2018/11/13114.0000.0013.9512740.36%
2018/10/240.414.2000.0014.100.42850.15%
2018/10/190.314.2500.0014.100.32950.09%
2018/10/18114.4000.0014.2513030.33%
2018/10/17314.475.914.5614.45-2.9303-0.96%
2018/10/160.214.6500.0014.550.23010.08%
2018/10/1100.00414.5014.50-4283-1.41%
2018/10/0900.001015.8015.65-10272-3.67%
2018/08/31116.6500.0016.9512750.36%
2018/08/21216.6300.0016.6522830.71%
2018/08/15116.8000.0016.8012810.36%
2018/08/1300.000.217.0517.00-0.2283-0.08%
2018/07/30117.0000.0017.0513210.31%
2018/07/2500.001318.0017.95-13306-4.24%
2018/07/16017.7000.0017.8003020.00%
2018/07/05017.6000.0017.6003210.00%
2018/07/04017.4000.0017.5003560.00%
2018/07/03117.4000.0017.4013560.28%
2018/06/29117.5000.0017.5513560.28%
2018/06/2500.00117.5017.65-1354-0.28%
2018/06/22117.4500.0017.5013550.28%
2018/06/21117.7000.0017.7013470.29%
2018/05/2500.00517.8517.90-5369-1.35%
2018/05/18318.2000.0018.2033710.81%
2018/05/14218.1000.0018.2024080.49%
2018/05/1100.003.318.1018.15-3.3410-0.81%
2018/04/1600.00118.3018.10-1471-0.21%
2018/03/23117.8000.0017.9015880.17%
2018/03/2100.00118.1017.95-1593-0.17%
2018/03/1600.00117.9518.35-1603-0.17%
2018/03/0900.000.317.5517.55-0.3598-0.05%
2018/03/07117.6000.0017.5516320.16%
2018/02/26117.8000.0017.9016630.15%
2018/02/085217.2000.0017.35527057.37%
2018/02/0600.001017.0017.20-10759-1.32%
2018/02/0500.00218.3518.40-2810-0.25%
2018/01/25218.7500.0018.7028430.24%
2018/01/2400.00318.7018.75-3844-0.36%
2018/01/2300.000.418.7018.70-0.4842-0.05%
2018/01/22118.8500.0018.8518380.12%
2018/01/17118.9000.0019.0018370.12%
2018/01/15318.9200.0018.8538320.36%
2018/01/0900.00418.9019.00-4837-0.48%
亞聚 相關文章
亞聚 相關影音