• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10215.60215.3315.5506,3040.00%
2025/03/071214.9900.0014.95126,1920.19%
2025/03/06715.36215.5315.3556,1450.08%
2025/03/05215.1000.0015.5526,0250.03%
2025/03/040.715.35215.2515.35-1.35,908-0.02%
2025/03/03215.15315.4815.20-15,838-0.02%
2025/02/272415.566.515.4815.4017.55,7020.31%
2025/02/26416.15257.316.1315.85-253.35,552-4.56% 大賣/鉅額交易
2025/02/25116.505816.5016.50-575,263-1.08%
2025/02/242717.47717.7917.10205,0420.40%
2025/02/21716.426316.4916.60-564,350-1.29%
2025/02/2000.00115.2015.10-14,129-0.02%
2025/02/19115.10115.0015.1004,1090.00%
2025/02/18115.1000.0015.0514,1060.02%
2025/02/17215.5000.0015.4524,0640.05%
2025/02/1430515.1400.0015.003053,9457.73% 大買/鉅額交易
2025/02/1300.00115.0514.95-13,931-0.03%
2025/02/12114.751.114.9914.85-0.13,8410.00%
2025/02/0700.003014.0514.25-303,716-0.81%
2025/02/0300.00513.8513.85-53,716-0.13%
2025/01/22513.6000.0013.6553,7070.13%
2025/01/202013.8500.0013.90203,7450.53%
2025/01/1700.001513.8013.80-153,771-0.40%
2025/01/156013.872.114.3814.3557.93,7521.54%
2025/01/14113.25113.3513.6503,6730.00%
2025/01/132013.15113.2013.15193,6520.52%
2025/01/0924.113.9800.0013.8024.13,5750.67%
2025/01/0700.00114.8014.75-13,550-0.03%
2025/01/066.115.78615.1715.150.13,5620.00%
2025/01/0317816.381216.8615.551663,6934.49% 大買/鉅額交易
2025/01/024216.38115.116.3716.30-73.13,152-2.32% 大賣/
2024/12/3000.0010014.7014.60-1002,762-3.62%
2024/12/25114.10114.0514.1002,7510.00%
2024/12/24114.2000.0014.0012,7880.04%
2024/12/231.113.95114.0514.000.12,8450.00%
2024/12/2000.00413.7513.65-42,914-0.14%
2024/12/13214.2500.0013.9523,3410.06%
2024/12/06514.7500.0014.7553,5250.14%
2024/12/0500.00114.7014.65-13,563-0.03%
2024/12/02114.70314.9314.95-23,830-0.05%
2024/11/29114.40214.3814.40-13,929-0.03%
2024/11/28114.2500.0014.2514,1230.02%
2024/11/2600.00115.1015.05-14,398-0.02%
2024/11/25115.10115.2015.1004,4920.00%
2024/11/22115.00114.9514.8004,5960.00%
2024/11/2100.00315.0014.80-34,735-0.06%
2024/11/18415.0000.0014.7045,2310.08%
2024/11/1410114.7300.0014.651015,7711.75% 大買/鉅額交易
2024/11/13114.95215.1015.00-15,845-0.02%
2024/11/1100.00115.0515.00-15,933-0.02%
2024/11/08115.0000.0014.9516,0820.02%
2024/11/07115.25115.2015.1006,2500.00%
2024/11/06215.0300.0014.9526,3790.03%
2024/11/0100.005015.0415.25-507,261-0.69%
2024/10/301014.75114.7014.7598,5960.10%
2024/10/291214.59214.7514.60109,2340.11%
2024/10/281014.8000.0014.95109,4130.11%
2024/10/25115.0500.0014.9019,6660.01%
2024/10/242015.201015.0515.05109,9380.10%
2024/10/23115.55115.6515.50010,0030.00%
2024/10/222015.40115.4515.451910,1940.19%
2024/10/211015.4000.0015.651010,4500.10%
2024/10/15315.93315.8015.65012,4390.00%
2024/10/14615.88315.8015.80312,8750.02%
2024/10/097115.486015.3015.351114,2890.08%
2024/10/0800.00216.0516.40-214,250-0.01%
2024/10/071016.5526.116.5516.55-16.114,246-0.11%
2024/10/01216.75116.9516.95114,3370.01%
2024/09/30116.9500.0016.85114,3380.01%
2024/09/2700.00217.2017.20-214,347-0.01%
2024/09/26117.10117.0016.85014,3400.00%
2024/09/24616.85117.1016.65514,3360.03%
2024/09/2026.117.86517.6117.5021.114,1860.15%
2024/09/19218.833419.0019.15-3213,971-0.23%
2024/09/1800.00118.8018.65-113,982-0.01%
2024/09/16218.50118.7018.70114,0060.01%
2024/09/13118.30218.6318.50-114,025-0.01%
2024/09/12718.04618.0518.10114,0670.01%
2024/09/11117.6500.0017.70114,0830.01%
2024/09/105117.97118.0517.755014,0850.35%
2024/09/09618.16118.3518.40514,1460.04%
2024/09/06418.84118.7018.55314,1760.02%
2024/09/05319.0800.0018.80314,2980.02%
2024/09/042419.05319.1218.802115,1340.14%
2024/09/03119.85319.9819.80-215,431-0.01%
2024/09/02120.55121.0520.00015,3950.00%
2024/08/30620.01120.5520.35515,3360.03%
2024/08/29320.08520.4019.95-215,207-0.01%
2024/08/28119.502519.5519.50-2415,124-0.16%
2024/08/271119.2200.0019.351115,3230.07%
2024/08/262219.39119.7519.352115,6920.13%
2024/08/23119.9500.0020.10115,6850.01%
2024/08/21321.28121.3020.75215,5880.01%
2024/08/20221.15120.8521.00115,4630.01%
2024/08/19320.97520.9521.05-215,381-0.01%
2024/08/16121.25520.5920.50-415,229-0.03%
2024/08/15519.63119.7519.55414,9840.03%
2024/08/1400.000.119.5519.50-0.114,9750.00%
2024/08/13219.53319.6219.55-114,940-0.01%
2024/08/08318.7500.0018.90314,7540.02%
2024/08/0700.00319.5019.35-314,722-0.02%
2024/08/06718.29119.4018.05614,6590.04%
2024/08/0510.119.4500.0019.4010.114,4020.07%
2024/08/021122.071722.3921.55-614,218-0.04%
2024/08/01222.004822.6322.85-4613,219-0.35%
2024/07/31320.90720.9520.80-413,333-0.03%
2024/07/301120.85121.1021.101015,2600.07%
2024/07/29220.801320.6020.75-1115,566-0.07%
2024/07/2600.003520.2520.35-3516,189-0.22%
2024/07/23120.652220.4720.35-2116,772-0.13%
2024/07/22120.00219.5019.55-116,677-0.01%
2024/07/19620.47820.5920.50-216,666-0.01%
2024/07/181520.951021.5821.05516,3460.03%
2024/07/17321.4200.0021.10316,5310.02%
2024/07/162.121.401721.5121.00-14.916,343-0.09%
2024/07/15820.46420.4320.35415,7970.03%
2024/07/123421.094121.1319.80-715,420-0.05%
2024/07/111520.397120.9221.45-5614,415-0.39%
2024/07/10219.43219.6019.50014,0680.00%
2024/07/09519.0100.0018.90513,9960.04%
2024/07/0800.00319.2719.25-314,012-0.02%
2024/07/05118.953.619.1318.90-2.613,997-0.02%
2024/07/04118.7500.0018.95114,0830.01%
2024/07/0300.00118.8518.75-114,248-0.01%
2024/07/02318.7500.0018.50314,3420.02%
2024/07/01118.7000.0018.85114,4160.01%
2024/06/27118.6000.0018.45114,7000.01%
2024/06/262018.8000.0018.752014,7780.14%
2024/06/24719.11119.1019.00615,6700.04%
2024/06/21119.1500.0019.05115,8330.01%
2024/06/19119.3000.0019.25116,1220.01%
2024/06/1800.00219.5519.55-216,203-0.01%
2024/06/1700.00119.3519.35-116,336-0.01%
2024/06/14719.83119.5519.55616,6010.04%
2024/06/1300.00419.7019.55-416,712-0.02%
2024/06/12119.7000.0019.85117,2230.01%
2024/06/11820.7411220.5420.15-10418,267-0.57% 大賣/鉅額交易
2024/06/07220.088.120.5420.75-6.118,009-0.03%
2024/06/061118.51118.9518.901018,4040.05%
2024/06/05619.28119.4518.90519,1770.03%
2024/06/041119.0000.0019.101120,1060.05%
2024/06/031219.39119.8519.351122,4760.05%
2024/05/31720.04420.2419.75323,4220.01%
2024/05/301320.075119.7319.70-3823,917-0.16%
2024/05/29218.9500.0019.10223,9160.01%
2024/05/28318.93418.9318.85-125,1340.00%
2024/05/27117.9000.0018.10125,9880.00%
2024/05/231217.91817.9318.05427,4710.01%
2024/05/22518.3500.0018.45528,0830.02%
2024/05/211018.3000.0018.401028,8440.03%
2024/05/20518.75118.9018.65429,9620.01%
2024/05/17719.09219.0018.95530,5830.02%
2024/05/16819.20219.1519.05630,8970.02%
2024/05/151118.8000.0018.851131,0060.04%
2024/05/142818.9500.0018.902831,0280.09%
2024/05/13518.75118.9518.95430,9820.01%
2024/05/10919.2300.0019.10930,9040.03%
2024/05/090.119.80119.6019.60-0.930,8010.00%
2024/05/081020.251519.9520.15-530,787-0.02%
2024/05/071720.674120.2420.20-2430,809-0.08%
2024/05/062121.511021.4921.051130,5560.04%
2024/05/035522.922822.5422.302729,8830.09%
2024/05/02521.84722.1122.30-227,813-0.01%
2024/04/301320.68320.4320.301027,2170.04%
2024/04/29220.031620.2820.55-1426,288-0.05%
2024/04/26418.89118.9518.70325,5860.01%
2024/04/25719.205.119.2818.701.925,4550.01%
2024/04/23318.87218.3518.45125,0520.00%
2024/04/22318.35118.7019.15224,3950.01%
2024/04/191117.46217.4517.45924,2320.04%
2024/04/18118.103317.7018.00-3224,113-0.13%
2024/04/171.118.12218.0517.95-0.924,0130.00%
2024/04/162318.0400.0017.902323,9370.10%
2024/04/1500.00119.0518.70-123,8130.00%
2024/04/121019.13119.1019.15923,7140.04%
2024/04/111019.70119.6019.35923,6440.04%
2024/04/101220.03120.0519.951123,5370.05%
2024/04/09219.88119.7520.00123,4030.00%
2024/04/03119.45119.4519.45023,0910.00%
2024/04/02120.00719.7919.95-622,975-0.03%
2024/04/01119.35319.9319.95-222,828-0.01%
2024/03/29219.35119.8019.20122,6210.00%
2024/03/2814219.85520.2919.3013722,4790.61% 大買/鉅額交易
2024/03/27619.13719.5119.30-121,9040.00%
2024/03/26418.59118.3518.10321,5100.01%
2024/03/25219.40919.3119.20-721,314-0.03%
2024/03/221019.622219.1619.40-1221,220-0.06%
2024/03/21119.501119.6419.55-1020,961-0.05%
2024/03/20119.95420.0519.60-320,812-0.01%
2024/03/191420.00120.2519.851320,6560.06%
2024/03/181620.35420.2520.401220,3260.06%
2024/03/153320.244520.2319.95-1220,042-0.06%
2024/03/146320.432620.4420.503719,4740.19%
2024/03/1323.420.002419.6719.65-0.618,3100.00%
2024/03/121021.599520.8220.65-8517,725-0.48%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章