大洋 (1321)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.20
漲跌
▲0.05
漲幅
+0.13%
成交量
457張
產業
上市塑膠類股▼0.48%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	15	35.68	0	0.00	35.40	15	150	9.96%
2024/04/09	2	34.60	0	0.00	35.00	2	148	1.35%
2024/04/08	4	34.45	0	0.00	34.60	4	147	2.70%
2024/04/03	5	34.60	0	0.00	34.65	5	144	3.46%
2024/03/27	4	34.55	0	0.00	34.75	4	176	2.27%
2024/03/26	2	34.55	0	0.00	34.80	2	176	1.13%
2024/03/25	7	34.51	0	0.00	34.50	7	180	3.87%
2024/03/15	2	35.55	0	0.00	35.55	2	174	1.15%
2024/02/01	1	36.15	0	0.00	36.05	1	336	0.30%
2024/01/24	1	35.95	0	0.00	36.00	1	348	0.29%
2023/11/21	2	36.03	0	0.00	36.25	2	100	1.99%
2023/11/20	5	35.85	0	0.00	36.15	5	99	5.02%
2023/11/14	1	35.90	0	0.00	36.00	1	99	1.01%
2023/11/13	1	35.90	0	0.00	36.00	1	98	1.02%
2023/10/04	1	35.00	0	0.00	35.15	1	100	0.99%
2023/10/03	3	35.13	0	0.00	35.15	3	100	3.00%
2023/10/02	1	35.25	0	0.00	35.25	1	100	0.99%
2023/09/28	1	35.40	0	0.00	35.35	1	101	0.99%
2023/09/27	2	35.25	0	0.00	35.30	2	101	1.96%
2023/09/26	3	35.52	0	0.00	35.55	3	101	2.97%
2023/09/25	15	35.60	0	0.00	35.70	15	101	14.74%
2023/09/18	3	35.97	0	0.00	36.00	3	101	2.96%
2023/09/13	2	35.65	0	0.00	35.60	2	106	1.88%
2023/08/29	2	34.25	0	0.00	34.40	2	104	1.91%
2023/08/28	6	34.33	0	0.00	34.30	6	105	5.67%
2023/08/25	1	34.35	0	0.00	34.30	1	105	0.94%
2023/08/24	4	34.28	0	0.00	34.25	4	109	3.66%
2023/08/04	1	34.70	0	0.00	34.70	1	125	0.80%
2023/08/02	2	34.55	0	0.00	34.60	2	126	1.58%
2023/07/21	1	34.80	0	0.00	34.80	1	118	0.85%
2023/07/14	4	34.94	0	0.00	34.95	4	197	2.03%
2023/07/10	1	34.70	0	0.00	34.65	1	204	0.49%
2023/07/06	1	34.80	0	0.00	34.70	1	208	0.48%
2023/07/04	1	35.00	0	0.00	35.05	1	214	0.47%
2023/06/09	3	34.62	0	0.00	34.60	3	243	1.23%
2023/05/19	2	34.40	0	0.00	34.30	2	295	0.68%
2023/05/10	1	33.70	0	0.00	33.65	1	290	0.34%
2023/05/08	3	33.97	0	0.00	34.00	3	286	1.05%
2023/05/02	2	34.23	0	0.00	34.40	2	286	0.70%
2023/04/25	1	34.00	0	0.00	34.00	1	284	0.35%
2023/03/01	1	36.05	0	0.00	36.05	1	129	0.77%
2023/02/20	1	34.30	0	0.00	34.50	1	100	0.99%
2023/02/01	5	33.96	0	0.00	33.95	5	91	5.45%
2023/01/09	0	0.00	1	33.50	33.40	-1	110	-0.90%
2022/12/23	6	33.33	0	0.00	33.15	6	135	4.42%
2022/10/20	1	32.05	0	0.00	32.20	1	360	0.28%
2022/10/12	2	32.78	0	0.00	32.90	2	338	0.59%
2022/10/11	3	34.03	0	0.00	33.60	3	329	0.91%
2022/10/04	0	0.00	2	34.65	34.65	-2	321	-0.62%
2022/10/03	3	34.58	13	34.78	34.50	-10	320	-3.12%
2022/09/19	2	36.20	0	0.00	36.20	2	303	0.66%
2022/09/14	1	36.20	0	0.00	36.65	1	299	0.33%
2022/09/13	1	36.60	0	0.00	36.75	1	304	0.33%
2022/09/08	1	35.60	0	0.00	36.10	1	324	0.31%
2022/09/06	2	35.65	0	0.00	35.60	2	321	0.62%
2022/09/02	5	37.03	3	36.35	36.40	2	313	0.64%
2022/09/01	3	36.95	0	0.00	37.15	3	301	1.00%
2022/08/31	3	37.22	0	0.00	37.05	3	294	1.02%
2022/08/30	8	38.29	0	0.00	37.80	8	282	2.83%
2022/08/26	2	37.50	2	38.10	38.20	0	253	0.00%
2022/08/11	0	0.00	5	35.25	35.60	-5	174	-2.86%
2022/08/09	5	35.90	10	35.50	35.60	-5	169	-2.95%
2022/08/08	1	36.15	0	0.00	36.10	1	161	0.62%
2022/08/05	4	34.01	0	0.00	36.50	4	147	2.71%
2022/07/29	4	32.55	0	0.00	32.75	4	132	3.03%
2022/07/25	2	32.05	0	0.00	32.00	2	130	1.54%
2022/07/19	1	31.85	0	0.00	31.85	1	134	0.74%
2022/06/22	0	0.00	1	32.40	32.15	-1	164	-0.61%
2022/06/20	4	33.03	0	0.00	32.75	4	158	2.52%
2022/06/02	5	32.07	0	0.00	32.00	5	139	3.58%
2022/06/01	1	32.35	0	0.00	32.35	1	138	0.72%
2021/10/22	2	33.95	0	0.00	33.80	2	272	0.73%
2021/10/19	1	33.10	0	0.00	33.30	1	254	0.39%
2021/10/07	3	32.65	0	0.00	32.80	3	251	1.19%
2021/10/05	1	32.50	0	0.00	32.50	1	259	0.39%
2021/09/16	1	32.75	0	0.00	32.75	1	296	0.34%
2021/09/08	4	32.28	0	0.00	32.15	4	306	1.31%
2021/09/07	2	32.45	0	0.00	32.25	2	305	0.66%
2021/09/03	6	32.78	0	0.00	32.95	6	300	2.00%
2021/09/01	6	33.03	0	0.00	33.00	6	296	2.02%
2021/08/31	10	33.08	0	0.00	33.20	10	291	3.43%
2021/08/20	3	34.07	0	0.00	34.05	3	269	1.11%
2021/08/16	1	35.35	0	0.00	34.85	1	268	0.37%
2021/08/12	1	35.60	0	0.00	35.60	1	263	0.38%
2021/08/10	2	36.20	0	0.00	36.10	2	267	0.75%
2021/08/09	8	36.46	0	0.00	36.40	8	290	2.75%
2021/08/02	2	36.15	0	0.00	36.35	2	376	0.53%
2021/07/06	0	0.00	3	38.00	38.00	-3	775	-0.39%
2021/07/01	1	38.85	1	38.00	38.20	0	761	0.00%
2021/06/15	3	36.85	0	0.00	36.90	3	764	0.39%
2021/05/26	0	0.00	1	35.05	35.00	-1	738	-0.14%
2021/05/25	1	35.40	0	0.00	35.10	1	738	0.14%
2021/05/11	0	0.00	2	39.00	38.55	-2	653	-0.31%
2021/05/06	1	40.85	1	40.35	40.30	0	619	0.00%
2021/05/04	0	0.00	8	39.33	39.30	-8	600	-1.33%
2021/05/03	1	41.10	0	0.00	39.85	1	585	0.17%
2021/04/21	11	39.95	5	40.05	39.95	6	484	1.24%
2021/04/13	0	0.00	5	38.00	38.00	-5	370	-1.35%
2021/01/29	1	32.60	0	0.00	32.35	1	405	0.25%
2021/01/28	1	33.00	0	0.00	33.00	1	401	0.25%
2021/01/25	1	33.55	0	0.00	33.55	1	401	0.25%
2021/01/22	1	33.10	0	0.00	33.25	1	400	0.25%
2021/01/20	2	33.80	0	0.00	33.50	2	394	0.51%
2020/12/23	0	0.00	1	35.35	35.10	-1	269	-0.37%
2020/12/22	1	36.35	0	0.00	35.20	1	270	0.37%
2020/12/10	1	34.80	0	0.00	34.55	1	257	0.39%
2020/12/09	1	34.80	0	0.00	34.80	1	257	0.39%
2020/11/26	0	0.00	58	35.58	35.75	-58	279	-20.76%
2020/11/12	1	35.80	0	0.00	35.75	1	406	0.25%
2020/10/30	1	34.50	0	0.00	34.40	1	439	0.23%
2020/10/28	1	35.15	0	0.00	35.15	1	438	0.23%
2020/10/27	1	35.40	0	0.00	35.40	1	437	0.23%
2020/10/26	2	36.15	0	0.00	35.55	2	438	0.46%
2020/10/14	16	35.27	0	0.00	35.05	16	485	3.29%
2020/10/08	0	0.00	38	35.42	35.50	-38	563	-6.74%
2020/09/30	0	0.00	20	34.01	34.15	-20	567	-3.52%
2020/09/25	0	0.00	33	34.22	33.90	-33	576	-5.72%
2020/09/22	3	36.00	0	0.00	35.80	3	557	0.54%
2020/09/21	2	36.10	0	0.00	36.35	2	554	0.36%
2020/09/18	31	37.12	2	36.60	36.50	29	552	5.25%
2020/09/17	0	0.00	3	36.65	36.25	-3	531	-0.56%
2020/09/16	11	35.97	0	0.00	36.00	11	531	2.07%
2020/09/15	11	35.99	0	0.00	35.85	11	533	2.06%
2020/09/11	13	35.18	0	0.00	35.45	13	540	2.40%
2020/09/10	2	36.05	1	35.75	35.75	1	535	0.19%
2020/09/09	1	35.95	0	0.00	35.95	1	537	0.19%
2020/09/08	5	36.30	0	0.00	36.20	5	535	0.93%
2020/09/07	32	37.10	0	0.00	36.50	32	535	5.97%
2020/09/04	10	35.70	0	0.00	35.85	10	515	1.94%
2020/09/03	20	35.83	0	0.00	35.65	20	515	3.88%
2020/09/02	2	35.95	0	0.00	35.65	2	508	0.39%
2020/09/01	6	36.13	0	0.00	36.25	6	503	1.19%
2020/08/31	22	36.80	35	37.05	36.65	-13	500	-2.60%
2020/08/28	0	0.00	60	36.51	37.25	-60	491	-12.22%
2020/08/27	10	35.08	0	0.00	35.50	10	463	2.16%
2020/08/26	25	35.11	0	0.00	35.10	25	457	5.47%
2020/08/25	0	0.00	15	35.67	35.15	-15	450	-3.33%
2020/08/21	15	33.08	0	0.00	33.30	15	421	3.56%
2020/08/20	10	33.49	0	0.00	32.55	10	430	2.33%
2020/08/19	10	34.20	0	0.00	34.25	10	423	2.36%
2020/08/18	10	34.83	0	0.00	34.40	10	416	2.40%
2020/08/17	30	36.18	0	0.00	35.75	30	404	7.41%
2020/07/16	0	0.00	5	35.39	36.30	-5	322	-1.55%
2020/07/15	0	0.00	8	32.93	33.00	-8	273	-2.93%
2020/07/14	0	0.00	12	33.04	32.60	-12	274	-4.37%
2020/07/09	25	33.27	0	0.00	32.40	25	275	9.08%
2019/12/24	0	0.00	1	38.55	38.70	-1	539	-0.19%
2019/12/23	2	37.23	1	38.40	38.90	1	532	0.19%
2019/11/20	0	0.00	1	36.65	36.95	-1	669	-0.15%
2019/10/24	1	37.50	0	0.00	37.50	1	579	0.17%
2019/10/17	0	0.00	1	34.00	33.70	-1	444	-0.22%
2019/10/15	3	32.75	3	33.07	33.20	0	406	0.00%
2019/10/14	1	32.40	1	32.65	32.80	0	390	0.00%
2018/09/10	0	0.00	11	26.74	26.80	-11	75	-14.52%