大魯閣 (1432)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
367張
產業
上市運動休閒▼1.24%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	19.38	19.30	-2	418	-0.48%
2024/12/02	0	0.00	1	19.30	19.25	-1	422	-0.24%
2024/11/28	0	0.00	5	19.48	19.55	-5	414	-1.21%
2024/11/27	6	19.75	0	0.00	19.55	6	404	1.48%
2024/11/26	6	20.63	0	0.00	20.00	6	386	1.55%
2024/11/15	0	0.00	0	19.45	19.40	0	260	0.00%
2024/11/05	0	0.00	0	19.40	19.45	0	240	0.00%
2024/10/24	0	19.10	0	0.00	19.10	0	225	0.00%
2024/10/21	1	18.65	0	0.00	19.10	1	225	0.44%
2024/10/07	0	0.00	1	19.65	19.65	-1	194	-0.52%
2024/09/04	0	0.00	0	18.00	17.95	0	173	0.00%
2024/08/30	0.3	17.70	0	0.00	17.75	0.3	170	0.18%
2024/08/22	1	17.75	0	0.00	17.75	1	180	0.55%
2024/08/08	0.1	17.50	0	0.00	17.60	0.1	195	0.05%
2024/08/01	1	17.95	0	0.00	17.90	1	188	0.53%
2024/07/26	0	17.70	0	0.00	17.60	0	206	0.00%
2024/07/22	0.1	17.80	0	0.00	17.60	0.1	210	0.05%
2024/07/05	0	0.00	1	18.45	18.45	-1	217	-0.46%
2024/06/28	0	0.00	1	17.85	17.75	-1	216	-0.46%
2024/06/26	0	0.00	0	18.10	18.00	0	236	0.00%
2024/06/14	1	17.75	0	0.00	17.80	1	305	0.33%
2024/06/13	0	0.00	0	17.60	17.85	0	315	0.00%
2024/06/12	1	17.60	0	0.00	17.55	1	319	0.31%
2024/06/11	0	17.85	0	0.00	17.75	0	326	0.00%
2024/06/04	0	0.00	0	17.85	17.65	0	399	0.00%
2024/05/30	0	0.00	0	18.10	17.95	0	602	0.00%
2024/05/20	0	0.00	0	18.20	18.00	0	824	0.00%
2024/05/15	0	0.00	0	18.05	17.95	0	852	0.00%
2024/05/14	0	0.00	1	18.05	18.00	-1	872	-0.11%
2024/05/07	1	18.20	0	0.00	18.20	1	982	0.10%
2024/04/29	0	0.00	1	18.05	18.10	-1	1,051	-0.10%
2024/04/25	1	17.65	0	0.00	17.65	1	1,060	0.09%
2024/04/17	0	0.00	1	17.85	17.85	-1	1,130	-0.09%
2024/04/15	0	18.20	0	0.00	18.00	0	1,138	0.00%
2024/04/09	0	18.25	0	0.00	18.30	0	1,175	0.00%
2024/04/01	0.1	18.70	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	0	0.00	2	18.98	18.85	-2	1,198	-0.17%
2024/03/27	0	0.00	1	19.95	19.80	-1	1,199	-0.08%
2024/03/26	2	20.00	0	0.00	19.90	2	1,195	0.17%
2024/03/25	0	19.65	0	0.00	20.00	0	1,190	0.00%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.08%
2024/03/13	2.4	19.40	0	19.60	19.30	2.4	1,191	0.20%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.80	0	0.00	19.80	1	1,165	0.09%
2024/03/07	2.1	19.95	0	0.00	20.00	2.1	1,139	0.18%
2024/03/06	4	21.62	0	0.00	21.50	4	1,079	0.37%
2024/03/04	0	0.00	0	22.20	22.40	0	956	0.00%
2024/02/22	0	0.00	4.9	22.28	22.55	-4.9	926	-0.53%
2024/02/19	0	0.00	0	21.30	21.25	0	927	0.00%
2024/02/15	0	0.00	1	21.60	21.40	-1	916	-0.11%
2024/02/05	0	0.00	0.1	20.80	21.20	-0.1	895	-0.01%
2024/01/30	0	0.00	0	21.10	21.00	0	803	0.00%
2024/01/29	0	0.00	0	20.75	21.00	0	782	0.00%
2024/01/24	0	0.00	7	19.70	19.70	-7	713	-0.98%
2024/01/23	7	19.55	0	0.00	19.60	7	704	0.99%
2024/01/11	0	0.00	3	19.47	20.00	-3	627	-0.48%
2024/01/08	0	0.00	1	19.45	19.40	-1	592	-0.17%
2023/12/29	2	18.60	0	0.00	18.70	2	548	0.36%
2023/12/28	2	18.75	0	0.00	18.80	2	537	0.37%
2023/12/26	0	18.80	0	0.00	18.90	0	524	0.00%
2023/12/19	0	0.00	0	18.25	18.40	0	478	0.00%
2023/12/13	0	0.00	0	17.60	17.85	0	445	0.00%
2023/12/04	0	0.00	1	18.00	18.00	-1	394	-0.25%
2023/11/20	0.1	17.85	0	0.00	17.80	0.1	205	0.05%
2023/11/15	0	0.00	0	16.75	16.65	0	157	0.00%
2023/11/14	1	16.70	0	0.00	16.70	1	155	0.64%
2023/11/07	0	16.25	0	0.00	16.35	0	174	0.00%
2023/11/02	0	0.00	0	15.85	15.90	0	186	0.00%
2023/10/19	0	0.00	0	15.60	15.60	0	239	0.00%
2023/10/13	0	0.00	0	15.85	15.90	0	261	0.00%
2023/10/12	0	16.18	0	0.00	16.00	0	285	0.00%
2023/10/11	0	16.80	0	16.50	16.25	0	281	0.00%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/12	0	0.00	0	16.75	16.70	0	489	0.00%
2023/09/05	0	0.00	0	16.85	16.90	0	711	0.00%
2023/09/01	0	16.95	0	0.00	17.00	0	846	0.00%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/04	0	0.00	2	18.08	18.30	-2	1,057	-0.19%
2023/07/24	0	0.00	0	17.30	17.15	0	1,030	0.00%
2023/07/19	0	0.00	0	17.05	16.95	0	1,019	0.00%
2023/06/28	0	0.00	2	18.65	18.75	-2	999	-0.20%
2023/06/27	2	19.10	1	19.05	18.60	1	1,001	0.10%
2023/06/26	0	0.00	1	18.95	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	1	19.60	19.15	-1	1,002	-0.10%
2023/06/20	1	19.80	0.1	19.50	19.60	0.9	984	0.09%
2023/06/15	0	0.00	3	18.35	18.40	-3	983	-0.31%
2023/06/14	0	0.00	2	19.00	18.90	-2	1,001	-0.20%
2023/06/13	0	0.00	2	19.20	19.40	-2	1,006	-0.20%
2023/06/09	5	19.19	1	19.10	19.20	4	994	0.40%
2023/06/08	1	18.75	10.1	18.87	18.90	-9.1	939	-0.97%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/26	1	17.15	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	7	17.16	17.10	-7	1,201	-0.58%
2023/05/24	0	0.00	2	17.05	17.80	-2	1,179	-0.17%
2023/05/23	0	0.00	1	15.85	16.20	-1	1,157	-0.09%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/17	0	0.00	3	15.65	15.70	-3	1,305	-0.23%
2023/05/15	2	15.35	0	0.00	15.55	2	1,398	0.14%
2023/05/12	1	15.85	6	15.73	15.95	-5	1,415	-0.35%
2023/05/11	1	15.85	6	15.73	15.65	-5	1,426	-0.35%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/05/03	2	15.00	5	15.05	15.05	-3	1,635	-0.18%
2023/04/28	0	0.00	2	15.55	15.55	-2	1,651	-0.12%
2023/04/26	2	15.00	2	14.85	15.10	0	1,658	0.00%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/19	8	16.05	0	0.00	16.00	8	1,648	0.49%
2023/04/18	1.7	16.12	0	0.00	16.15	1.7	1,643	0.10%
2023/04/17	10	16.64	0	0.00	16.50	10	1,631	0.61%
2023/04/13	0.1	16.20	0	0.00	16.15	0.1	1,628	0.00%
2023/04/06	0.1	16.30	0	0.00	16.40	0.1	1,616	0.01%
2023/03/31	0	0.00	11	16.50	16.50	-11	1,614	-0.68%
2023/03/30	1.2	16.48	0	0.00	16.30	1.2	1,611	0.07%
2023/03/29	1.4	17.07	0	0.00	16.75	1.4	1,598	0.09%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.15	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.25	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.45	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	0.00	60	17.20	17.50	-60	1,545	-3.88%
2023/03/21	0	0.00	2	17.10	17.15	-2	1,521	-0.13%
2023/03/20	7	16.91	1	17.00	16.95	6	1,510	0.40%
2023/03/17	1	17.00	8	16.83	17.25	-7	1,493	-0.47%
2023/03/16	6	15.86	1	16.00	15.70	5	1,457	0.34%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	7	16.87	0	0.00	16.65	7	1,402	0.50%
2023/03/13	4	17.60	0	17.70	17.45	4	1,367	0.29%
2023/03/10	0.1	18.86	0	0.00	18.80	0.1	1,319	0.01%
2023/03/09	27	20.97	1	21.45	20.25	26	1,268	2.05%
2023/03/08	51	22.20	0	0.00	22.25	51	1,126	4.53%
2023/03/07	0	0.00	11	20.25	20.25	-11	1,062	-1.04%
2023/03/03	0	18.10	0	0.00	17.90	0	1,009	0.00%
2023/02/23	1	19.35	0	0.00	19.15	1	919	0.11%
2023/02/22	0	0.00	1	18.80	18.80	-1	891	-0.11%
2023/02/20	1	19.40	0	18.55	19.45	1	832	0.11%
2023/02/16	0	0.00	1	17.20	17.50	-1	753	-0.13%
2023/02/15	2	17.58	3	17.30	17.30	-1	720	-0.14%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/10	0	0.00	5	15.85	15.90	-5	578	-0.86%
2023/02/08	1	16.20	8	15.90	15.75	-7	530	-1.32%
2023/02/07	4	16.30	3.3	16.48	16.60	0.7	464	0.14%
2023/02/06	2	14.53	1	15.10	15.10	1	360	0.28%
2023/01/31	5	13.05	0	0.00	13.10	5	307	1.63%
2023/01/12	5	12.40	0	0.00	12.40	5	285	1.75%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2022/12/22	0	0.00	0	11.90	11.95	0	330	0.00%
2022/12/02	2	12.20	0	0.00	12.25	2	372	0.54%
2022/09/28	0	0.00	0	11.75	11.70	0	548	0.00%
2022/09/21	0	0.00	4	12.00	12.00	-4	532	-0.75%
2022/09/14	0	12.90	0	0.00	12.85	0	541	0.00%
2022/09/08	0	0.00	3	12.65	12.70	-3	556	-0.54%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/30	0	0.00	0	12.85	13.30	0	576	0.00%
2022/08/19	0	13.00	0	0.00	12.90	0	664	0.00%
2022/08/17	0	0.00	0	12.68	12.80	0	667	0.00%
2022/07/28	0	0.00	0	13.00	12.55	0	855	0.00%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/20	0	0.00	0	12.40	12.30	0	841	0.00%
2022/07/19	3	12.30	0	0.00	12.35	3	842	0.36%
2022/07/14	4	12.00	0	0.00	12.00	4	848	0.47%
2022/06/17	0	0.00	0	12.15	12.15	0	1,398	0.00%
2022/06/15	0	0.00	1	12.90	12.70	-1	1,571	-0.06%
2022/06/10	0	0.00	1	13.10	13.60	-1	1,670	-0.06%
2022/06/02	0	0.00	0	13.25	12.90	0	1,551	0.00%
2022/06/01	1	13.80	2	13.10	13.25	-1	1,535	-0.07%
2022/05/31	0	0.00	1	14.10	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	0.1	11.90	11.85	-0.1	1,414	-0.01%
2022/05/19	0	0.00	7	13.65	13.65	-7	1,310	-0.53%
2022/05/18	5	12.40	0	0.00	12.45	5	1,232	0.41%
2022/04/19	1	12.25	0	0.00	12.15	1	1,077	0.09%
2022/04/14	0	12.75	0	12.85	12.55	0	1,033	0.00%
2022/04/11	2	12.80	0	0.00	13.50	2	1,001	0.20%
2022/04/08	0	0.00	1.1	13.68	13.65	-1.1	969	-0.11%
2022/04/01	1	13.85	0	0.00	13.75	1	897	0.11%
2022/03/31	0	0.00	0.1	14.29	14.15	-0.1	896	-0.01%
2022/03/30	0.1	14.71	0	0.00	14.95	0.1	903	0.01%
2022/03/29	0	15.14	2.1	14.86	14.85	-2.1	878	-0.24%
2022/03/28	0	14.99	1	15.25	15.05	-1	844	-0.12%
2022/03/25	2.1	15.85	1.1	15.85	15.85	1	758	0.14%
2022/03/24	4	19.49	1	17.60	17.60	3	696	0.44%
2022/03/23	6	19.55	12.2	19.55	19.55	-6.2	599	-1.03%
2022/03/22	1	17.80	0.1	17.80	17.80	1	546	0.17%
2022/03/21	0.1	16.20	3.2	16.15	16.20	-3.1	468	-0.67%
2022/03/18	2.2	14.72	0.2	14.70	14.75	2	392	0.50%
2022/03/17	3	13.45	1.2	13.41	13.45	1.9	277	0.68%
2022/03/16	4	12.24	2.3	12.25	12.25	1.7	194	0.86%
2022/01/17	0	0.00	0.1	11.45	11.50	-0.1	144	-0.07%
2022/01/14	0	0.00	1	11.30	11.35	-1	144	-0.69%
2022/01/13	0	0.00	0.4	11.45	11.50	-0.4	142	-0.31%
2022/01/11	0	0.00	2	11.50	11.45	-2	138	-1.44%
2021/12/30	0	0.00	0	11.75	11.75	0	129	0.00%
2021/12/28	1	11.65	1	11.60	11.55	0	126	0.00%
2021/12/14	0	0.00	0	12.80	12.75	0	100	0.00%
2021/12/06	0	12.82	0	0.00	12.85	0	89	0.01%
2021/11/15	0	0.00	1	13.05	13.30	-1	83	-1.20%
2021/10/12	2	13.05	0	0.00	13.00	2	108	1.85%
2021/10/07	0	0.00	0	12.90	12.95	0	112	0.00%
2021/09/30	2	13.85	0	0.00	13.65	2	159	1.26%
2021/09/22	1	12.70	0	0.00	12.80	1	148	0.67%
2021/09/17	1	12.85	0	0.00	12.90	1	150	0.67%
2021/09/01	1	12.75	0	0.00	12.85	1	164	0.61%
2021/08/23	0	0.00	0	12.45	12.45	0	173	0.00%
2021/08/19	0	12.65	0	0.00	12.50	0	175	0.00%
2021/08/17	1	12.50	0	0.00	12.60	1	176	0.57%
2021/08/11	0	0.00	1	13.00	13.00	-1	189	-0.53%
2021/08/04	1	13.55	0	0.00	13.55	1	208	0.48%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/05/31	0	0.00	1	14.00	14.10	-1	534	-0.19%
2021/05/25	0	14.00	0	0.00	13.85	0	549	0.00%
2021/05/21	0	0.00	1	13.65	14.30	-1	555	-0.18%
2021/05/20	1	13.10	0	0.00	13.00	1	558	0.18%
2021/05/17	2	11.90	5	12.07	11.80	-3	563	-0.53%
2021/05/12	1	13.50	0	0.00	13.55	1	554	0.18%
2021/05/11	4	15.20	0	0.00	15.00	4	551	0.73%
2021/05/10	0	0.00	0	15.60	15.60	0	549	0.00%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.01%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	2	16.90	16.90	-2	571	-0.35%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.66	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.95	1	16.80	16.80	0	544	0.00%
2021/04/15	14.1	17.16	0	0.00	16.90	14.1	539	2.60%
2021/04/14	6.3	17.14	6	17.24	17.25	0.3	527	0.05%
2021/04/13	2	16.40	0	0.00	16.65	2	440	0.46%
2021/04/12	0	0.00	2	15.18	15.15	-2	366	-0.55%
2021/04/07	0	0.00	3	15.05	15.15	-3	363	-0.83%
2021/03/25	2	15.00	0	0.00	14.90	2	387	0.52%
2021/03/17	0	0.00	1	15.95	15.80	-1	382	-0.26%
2021/03/16	8	16.46	4	16.04	16.35	4	382	1.05%
2021/02/25	0.2	14.80	0	0.00	14.80	0.2	349	0.06%
2021/02/17	1	13.45	0	0.00	13.40	1	405	0.25%
2021/02/05	0	0.00	0.2	13.25	13.25	-0.2	434	-0.04%
2021/01/26	1	13.35	0	0.00	13.20	1	547	0.18%
2021/01/20	0	0.00	2	14.70	14.00	-2	725	-0.28%
2021/01/18	0	0.00	1.4	13.65	13.65	-1.4	695	-0.21%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/11	1	13.05	0	0.00	13.05	1	668	0.15%
2021/01/06	1	13.45	0	0.00	13.45	1	655	0.15%
2021/01/04	1	14.00	0	0.00	14.05	1	652	0.15%
2020/12/21	1	14.05	0	0.00	14.05	1	631	0.16%
2020/12/10	0	0.00	40	15.93	15.85	-40	798	-5.01%
2020/12/03	0	0.00	1	16.60	16.65	-1	845	-0.12%
2020/11/30	0	0.00	1	17.40	17.20	-1	920	-0.11%
2020/11/25	0	0.00	10	17.00	16.85	-10	1,075	-0.93%
2020/11/16	11	16.70	2	16.83	16.80	9	1,019	0.88%
2020/11/13	8	21.95	0	0.00	21.55	8	1,002	0.80%
2020/11/10	16	22.26	0	0.00	22.30	16	944	1.69%
2020/11/09	2	22.23	0	0.00	22.25	2	932	0.21%
2020/11/05	0	0.00	1	22.90	21.80	-1	909	-0.11%
2020/11/03	21	22.88	0	0.00	22.70	21	875	2.40%
2020/11/02	1.1	24.03	1	24.50	23.50	0.1	844	0.01%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/30	0	0.00	1	18.55	18.55	-1	660	-0.15%
2020/09/25	0	0.00	2	16.85	16.85	-2	661	-0.30%
2020/08/31	0	0.00	3	9.50	9.53	-3	465	-0.64%
2020/08/26	3	9.80	0	0.00	10.30	3	426	0.70%
2020/08/24	0	0.00	9	10.70	10.00	-9	370	-2.43%
2020/08/21	9	10.30	20	10.03	10.30	-11	330	-3.33%
2020/07/14	0	0.00	10	6.17	6.13	-10	196	-5.10%
2020/07/13	10	6.20	0	0.00	6.18	10	197	5.06%
2020/04/22	0	0.00	10	4.71	4.87	-10	147	-6.78%
2020/04/16	10	4.99	0	0.00	5.12	10	190	5.24%
2020/03/19	0	0.00	2	3.56	3.89	-2	189	-1.06%
2020/03/17	0	0.00	1	4.08	4.06	-1	172	-0.58%
2020/01/30	0	0.00	3	6.11	6.12	-3	117	-2.55%
2019/10/24	20	7.03	0	0.00	7.03	20	93	21.37%
2019/08/14	1	7.00	0	0.00	7.05	1	148	0.67%
2019/08/13	2	7.12	0	0.00	7.09	2	146	1.37%
2019/07/22	0	0.00	1	7.79	7.69	-1	133	-0.75%
2019/07/16	0	0.00	3	8.25	8.20	-3	128	-2.34%
2019/06/11	1	7.19	0	0.00	7.27	1	124	0.81%
2019/03/05	3	9.08	0	0.00	9.01	3	442	0.68%
2019/03/04	0	0.00	2	9.18	9.18	-2	459	-0.44%
2019/01/30	0	0.00	1	8.15	8.19	-1	412	-0.24%
2019/01/28	2	8.03	0	0.00	8.07	2	411	0.49%
2019/01/24	0	0.00	2	8.06	8.03	-2	409	-0.49%
2019/01/21	0	0.00	1	7.92	7.88	-1	406	-0.25%
2019/01/17	0	0.00	1	7.80	7.90	-1	406	-0.25%
2019/01/15	0	0.00	1	7.86	7.93	-1	405	-0.25%
2018/12/24	0	0.00	10	9.89	9.64	-10	393	-2.54%
2018/12/20	1	9.90	10	10.20	10.20	-9	369	-2.43%
2018/12/14	0	0.00	1	9.70	9.78	-1	329	-0.30%
2018/12/10	10	9.85	0	0.00	9.85	10	309	3.23%
2018/12/06	0	0.00	2	10.30	10.10	-2	292	-0.68%
2018/12/05	10	10.53	0	0.00	10.50	10	283	3.53%
2018/12/04	4	11.18	8	11.49	10.90	-4	273	-1.46%
2018/12/03	8	10.70	3	10.60	10.85	5	243	2.05%
2018/11/29	0	0.00	2	10.40	10.10	-2	211	-0.94%
2018/11/28	11	10.42	1	10.60	10.15	10	191	5.23%
2018/11/27	0	0.00	2	9.72	9.72	-2	107	-1.86%
2018/11/26	0	0.00	1	8.60	8.84	-1	78	-1.28%
2018/11/21	0	0.00	1	7.95	8.12	-1	68	-1.46%
2018/11/02	0	0.00	2	7.81	7.90	-2	77	-2.58%
2018/09/07	0	0.00	1	8.70	8.78	-1	65	-1.53%
2018/09/03	3	8.89	0	0.00	8.90	3	66	4.48%
2018/05/11	1	9.95	0	0.00	10.00	1	100	1.00%
2018/05/10	1	10.10	0	0.00	10.30	1	97	1.03%
2018/04/11	0	0.00	2	11.15	11.30	-2	96	-2.07%
2018/03/09	1	11.70	0	0.00	11.60	1	119	0.83%
2018/03/05	0	0.00	5	11.65	11.90	-5	129	-3.85%
2018/02/08	1	11.50	0	0.00	11.80	1	128	0.78%
2018/02/06	0	0.00	3	12.50	11.70	-3	123	-2.44%
2018/01/08	1	13.70	0	0.00	13.70	1	125	0.79%