大將 (1453)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,942張
產業
上市營建類股▲1.70%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	23.31	23.50	-6	820	-0.73%
2024/04/24	13	21.70	0	0.00	21.40	13	788	1.65%
2024/04/22	0	0.00	5	22.90	21.00	-5	772	-0.65%
2024/04/17	5	21.57	0	0.00	21.80	5	685	0.73%
2024/04/15	20	25.05	29.4	24.81	24.80	-9.4	635	-1.47%
2024/04/12	17	21.71	17	22.70	23.25	0	500	0.00%
2024/04/09	1	16.55	2	17.15	17.50	-1	289	-0.35%
2023/12/05	0	0.00	10	15.11	14.90	-10	309	-3.23%
2023/12/04	10	15.87	3	15.80	15.15	7	301	2.32%
2023/11/20	1	14.30	0	0.00	14.25	1	191	0.52%
2023/11/03	0	0.00	30	13.95	13.95	-30	172	-17.35%
2023/10/31	0	0.00	0	14.30	14.10	0	167	0.00%
2023/10/26	33	14.70	0	0.00	14.10	33	158	20.86%
2023/10/12	0	0.00	0.2	14.00	13.85	-0.2	157	-0.10%
2023/09/21	0	0.00	2	13.40	13.45	-2	227	-0.88%
2023/09/19	1	13.20	0	0.00	13.00	1	225	0.44%
2023/08/25	1	13.65	0	0.00	13.65	1	249	0.40%
2023/08/01	0	0.00	1	14.05	14.00	-1	274	-0.36%
2023/07/28	1	14.60	0	0.00	14.20	1	273	0.37%
2023/07/20	0	0.00	2	13.70	13.85	-2	232	-0.86%
2023/07/13	2	14.70	0	0.00	14.45	2	228	0.88%
2023/07/10	0	0.00	1	13.65	13.40	-1	179	-0.57%
2023/04/14	1	16.00	1	15.90	15.65	0	620	0.00%
2023/03/28	0	0.00	1	16.10	16.10	-1	603	-0.17%
2023/03/27	1	16.55	0	0.00	16.55	1	600	0.17%
2023/03/23	3	17.02	3	17.00	16.80	0	587	0.00%
2023/03/10	0	0.00	1	15.30	15.70	-1	523	-0.19%
2023/03/09	8	16.11	7	15.86	15.80	1	532	0.19%
2023/02/21	2	16.90	0	0.00	16.90	2	734	0.27%
2023/02/08	1	17.95	1	17.95	17.95	0	709	0.00%
2023/02/01	3	17.30	3.1	17.14	17.20	-0.1	604	-0.02%
2022/12/06	0	0.00	2	18.23	17.35	-2	768	-0.26%
2022/12/05	0	0.00	2	18.13	18.10	-2	766	-0.26%
2022/12/01	4	18.10	0	0.00	17.95	4	772	0.52%
2022/11/29	26	18.50	28	18.46	18.35	-2	773	-0.26%
2022/11/28	3	17.40	5	17.64	17.50	-2	731	-0.27%
2022/11/25	6	18.34	3	18.53	18.10	3	730	0.41%
2022/11/24	2	17.58	0	0.00	17.85	2	640	0.31%
2022/11/22	0	0.00	1	14.85	14.80	-1	667	-0.15%
2022/11/18	1	15.45	0	0.00	15.00	1	738	0.14%
2022/11/15	3	15.05	0	0.00	15.15	3	1,213	0.25%
2022/08/29	0	0.00	4	22.10	21.80	-4	4,592	-0.09%
2022/08/25	2	23.60	3	23.27	23.30	-1	4,525	-0.02%
2022/08/23	2	24.93	3	24.43	24.10	-1	4,459	-0.02%
2022/08/22	2	24.65	2	24.40	24.65	0	4,237	0.00%
2022/08/18	5	23.84	5	23.89	23.45	0	4,036	0.00%
2022/08/17	3	23.50	3	23.25	23.80	0	4,027	0.00%
2022/08/16	4	24.43	0	0.00	23.30	4	3,999	0.10%
2022/08/12	3	23.82	3	23.40	23.15	0	5,011	0.00%
2022/08/11	98	23.53	96	23.60	24.40	2	5,231	0.04%
2022/08/10	0	0.00	1	21.10	22.20	-1	5,094	-0.02%
2022/08/05	3	19.95	3	20.30	20.15	0	5,053	0.00%
2022/08/03	12	21.96	11	22.10	21.10	1	4,963	0.02%
2022/08/01	0	0.00	5	22.16	22.15	-5	4,840	-0.10%
2022/07/29	87	22.43	90	22.56	22.60	-3	4,777	-0.06%
2022/07/28	40	20.90	35	20.94	21.30	5	4,492	0.11%
2022/07/27	2	19.30	7	19.39	19.40	-5	4,316	-0.12%
2022/07/26	2	18.40	0	0.00	17.65	2	4,279	0.05%
2022/07/22	1	18.40	1	18.35	18.30	0	4,872	0.00%
2022/07/14	0	0.00	1	18.35	18.50	-1	5,388	-0.02%
2022/07/13	1	19.00	0	0.00	19.00	1	5,354	0.02%
2022/07/08	1	18.90	1	18.45	18.65	0	5,298	0.00%
2022/07/06	0	0.00	10	19.30	18.00	-10	5,337	-0.19%
2022/07/05	11	20.97	1	20.95	19.80	10	5,344	0.19%
2022/06/22	15	23.45	15	23.15	21.35	0	5,410	0.00%
2022/06/21	50	22.98	50	23.05	23.70	0	5,298	0.00%
2022/06/20	0	0.00	1	22.00	21.55	-1	5,136	-0.02%
2022/06/16	8	24.88	5	24.26	24.60	3	5,024	0.06%
2022/06/15	16	26.53	16	26.15	25.55	0	4,935	0.00%
2022/06/13	1	31.50	15	30.97	29.25	-14	4,697	-0.30%
2022/06/10	22	34.38	16	34.76	32.50	6	4,611	0.13%
2022/06/09	0	0.00	1	35.80	36.10	-1	4,416	-0.02%
2022/06/07	0	0.00	1	32.30	32.85	-1	4,378	-0.02%
2022/06/06	5	32.10	0	0.00	31.60	5	4,367	0.11%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/06/01	0	0.00	1	31.70	31.85	-1	4,345	-0.02%
2022/05/31	0	0.00	6	31.05	31.00	-6	4,334	-0.14%
2022/05/30	1	29.70	0	0.00	30.10	1	4,323	0.02%
2022/05/27	11	29.26	0	0.00	29.25	11	4,312	0.26%
2022/05/23	91	31.20	99	31.34	30.60	-8	4,194	-0.19%
2022/05/20	30	32.13	53	32.24	30.35	-23	3,643	-0.63%
2022/05/19	85	29.12	72.1	29.23	30.05	12.9	2,965	0.43%
2022/05/18	53	25.83	29	25.97	27.35	24	2,539	0.95%
2022/05/03	0	0.00	10	22.68	21.30	-10	2,165	-0.46%
2022/04/29	48	23.54	54	23.67	23.25	-6	2,132	-0.28%
2022/04/28	44	23.44	39	23.32	24.10	5	1,819	0.27%
2022/04/27	45	21.74	43	21.75	21.95	2	1,516	0.13%
2022/04/26	4	20.24	4	20.40	21.45	0	1,228	0.00%
2022/04/25	0	0.00	25	17.63	19.50	-25	1,071	-2.33%
2022/04/18	15	16.34	0	0.00	16.25	15	852	1.76%
2022/04/13	0	0.00	1	14.50	14.90	-1	756	-0.13%
2022/04/12	0	0.00	12	14.00	15.50	-12	726	-1.65%
2022/04/11	0	0.00	1	14.50	14.95	-1	659	-0.15%
2022/04/08	29	13.28	0	0.00	13.60	29	606	4.79%
2022/04/07	2	12.15	0	0.00	12.40	2	466	0.43%
2022/04/06	2	11.80	0	0.00	11.30	2	302	0.66%
2022/03/30	1	9.15	0	0.00	9.30	1	79	1.25%
2021/06/23	0	0.00	2	9.14	9.16	-2	750	-0.27%
2021/05/12	0	0.00	33	10.31	9.90	-33	635	-5.19%
2021/05/07	3	10.50	0	0.00	11.15	3	573	0.52%
2021/05/06	5	11.67	0	0.00	10.75	5	558	0.89%
2021/05/05	26	12.53	0	0.00	11.55	26	540	4.81%
2021/05/04	1	11.00	0	0.00	11.65	1	461	0.22%
2021/05/03	7	10.42	7	10.55	10.60	0	375	0.00%
2021/04/29	0	0.00	11	11.03	10.75	-11	338	-3.25%
2021/04/28	8	10.25	8	9.79	10.60	0	241	0.00%
2021/04/27	3	9.63	0	0.00	9.68	3	213	1.40%
2021/04/22	8	10.16	0	0.00	10.25	8	154	5.19%
2021/01/04	0	0.00	1	8.90	8.95	-1	113	-0.88%
2020/12/31	1	9.01	1	8.92	8.94	0	113	0.00%
2020/12/01	1	8.73	0	0.00	8.67	1	139	0.72%
2020/08/21	0	0.00	10	8.18	8.23	-10	86	-11.57%
2020/08/17	10	8.52	0	0.00	8.54	10	82	12.06%
2020/04/15	0	0.00	2	6.83	6.85	-2	42	-4.69%
2020/04/13	1	6.63	0	0.00	6.76	1	42	2.37%
2020/04/07	1	6.52	0	0.00	6.49	1	40	2.48%
2018/04/24	0	0.00	30	11.17	12.05	-30	177	-16.87%
2018/04/20	0	0.00	20	10.90	11.20	-20	128	-15.51%
2018/01/15	0	0.00	50	10.00	10.05	-50	439	-11.37%
2018/01/04	10	10.75	0	0.00	10.65	10	403	2.48%
2018/01/03	15	10.33	0	0.00	10.40	15	385	3.89%