南緯 (1467)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	11.25	11.35	-2	191	-1.04%
2024/11/07	0	0.00	3	10.60	10.60	-3	160	-1.87%
2024/03/21	1	10.95	0	0.00	10.95	1	458	0.22%
2023/09/13	0	0.00	5	11.40	11.50	-5	2,807	-0.18%
2023/08/02	0	0.00	2	12.38	12.50	-2	2,496	-0.08%
2023/07/31	2	12.50	0	0.00	12.45	2	2,473	0.08%
2023/07/11	0	0.00	3	12.00	12.15	-3	1,647	-0.18%
2023/07/03	0	0.00	14	12.20	12.20	-14	1,485	-0.94%
2023/06/30	15	12.52	0	0.00	12.35	15	1,426	1.05%
2023/06/29	0	0.00	3	12.22	12.20	-3	1,327	-0.23%
2023/06/28	5	12.57	0	0.00	12.60	5	1,363	0.37%
2023/03/22	1	11.90	1	11.90	11.90	0	3,168	0.00%
2023/03/21	0	0.00	7	12.05	11.80	-7	3,199	-0.22%
2023/03/15	2	11.95	0	0.00	12.05	2	3,055	0.07%
2023/03/14	5	11.86	2	11.95	12.05	3	3,068	0.10%
2023/02/20	2	11.70	0	0.00	11.65	2	3,591	0.06%
2023/02/01	0	0.00	10	11.60	11.60	-10	3,780	-0.26%
2023/01/30	0	0.00	1	11.90	11.70	-1	3,736	-0.03%
2023/01/06	10	11.90	0	0.00	11.95	10	3,587	0.28%
2023/01/03	10	11.10	10	11.15	11.15	0	3,227	0.00%
2022/12/13	0	0.00	10	12.15	12.20	-10	3,176	-0.31%
2022/12/08	10	12.37	0	0.00	12.30	10	3,223	0.31%
2022/11/25	0	0.00	6	11.55	11.50	-6	2,615	-0.23%
2022/11/24	2	11.65	0	0.00	11.75	2	2,588	0.08%
2022/11/23	4	11.95	0	0.00	11.85	4	2,564	0.16%
2022/11/17	0	0.00	2	12.15	12.00	-2	2,327	-0.09%
2022/11/15	2	11.90	0	0.00	12.10	2	2,172	0.09%
2022/06/15	0	0.00	1	14.00	13.90	-1	806	-0.12%
2022/06/09	0	0.00	4	14.05	13.95	-4	833	-0.48%
2022/06/07	4	14.10	0	0.00	14.15	4	853	0.47%
2022/05/23	1	13.70	0	0.00	13.65	1	1,205	0.08%
2022/05/13	0	0.00	4	13.75	13.70	-4	1,321	-0.30%
2022/05/11	4	13.90	0	0.00	13.80	4	1,286	0.31%
2022/04/18	0	0.00	1	13.75	13.70	-1	1,201	-0.08%
2022/03/25	1	14.10	0	0.00	14.10	1	1,210	0.08%
2022/03/02	1	15.05	1	14.95	15.00	0	1,069	0.00%
2021/11/22	0	0.00	1	15.70	15.05	-1	1,737	-0.06%
2021/11/19	1	15.20	0	0.00	15.05	1	1,611	0.06%
2021/11/11	0	0.00	1	13.70	13.70	-1	1,711	-0.06%
2021/11/09	0	0.00	1	13.85	13.85	-1	1,712	-0.06%
2021/10/26	1	14.05	1	14.05	14.10	0	1,592	0.00%
2021/10/15	2	14.20	2	14.20	14.10	0	1,485	0.00%
2021/09/24	0	0.00	1	14.20	14.20	-1	1,253	-0.08%
2021/09/03	0	0.00	0.4	14.65	14.95	-0.4	1,157	-0.04%
2021/08/31	0	0.00	1	15.20	15.20	-1	1,114	-0.09%
2021/08/30	1	15.50	0	0.00	15.40	1	1,127	0.09%
2021/07/05	4	16.80	0	0.00	16.60	4	4,163	0.10%
2021/06/18	0	0.00	7	16.77	16.60	-7	5,022	-0.14%
2021/06/17	0	0.00	1	16.75	16.70	-1	5,102	-0.02%
2021/06/16	2	16.90	1	16.60	16.60	1	5,166	0.02%
2021/06/15	1	16.75	0	0.00	16.75	1	5,237	0.02%
2021/06/03	5	18.20	0	0.00	17.90	5	5,370	0.09%
2021/05/21	1	18.30	0	0.00	18.30	1	5,405	0.02%
2021/05/17	2	18.40	0	0.00	18.40	2	5,173	0.04%
2021/05/13	1	17.50	0	0.00	17.20	1	5,101	0.02%
2021/05/12	0	0.00	11	18.13	17.75	-11	5,076	-0.22%
2021/05/11	10	19.70	6	20.50	19.30	4	5,037	0.08%
2021/05/10	7	19.94	50	19.97	19.90	-43	5,033	-0.85%
2021/05/07	1	18.85	0	0.00	19.05	1	5,024	0.02%
2021/05/06	10	18.50	0	0.00	18.60	10	5,021	0.20%
2021/05/05	15	19.33	2	19.53	19.00	13	4,989	0.26%
2021/05/04	10	20.03	13	21.72	20.05	-3	4,945	-0.06%
2021/05/03	33	22.40	13	23.08	22.15	20	4,820	0.41%
2021/04/28	9	22.35	0	0.00	22.60	9	4,399	0.20%
2021/04/27	0	0.00	9	22.65	22.75	-9	4,201	-0.21%
2021/04/26	9	21.90	0	0.00	21.85	9	4,033	0.22%
2021/04/21	0	0.00	10	22.15	22.40	-10	3,889	-0.26%
2021/04/20	1	22.20	6	22.13	22.05	-5	3,888	-0.13%
2021/04/19	5	22.80	0	0.00	23.10	5	3,927	0.13%
2021/04/16	2	21.75	15	21.95	22.00	-13	3,770	-0.34%
2021/04/15	2	20.75	0	0.00	20.80	2	3,669	0.05%
2021/04/14	2	21.25	3	22.27	20.75	-1	3,642	-0.03%
2021/04/13	16	21.74	6	21.72	21.25	10	3,547	0.28%
2021/04/12	2	22.40	0	0.00	22.40	2	3,242	0.06%
2021/04/07	2	19.35	0	0.00	19.45	2	2,909	0.07%
2021/04/01	0	0.00	1	19.30	19.30	-1	2,960	-0.03%
2021/03/30	1	20.05	0	0.00	19.55	1	2,913	0.03%
2021/02/26	1	19.25	1	18.55	18.40	0	2,875	0.00%
2021/02/17	0	0.00	2	17.85	17.90	-2	3,155	-0.06%
2021/02/05	0	0.00	1	18.75	18.85	-1	3,262	-0.03%
2021/02/02	0	0.00	1	18.50	18.05	-1	3,296	-0.03%
2021/02/01	0	0.00	1	18.30	18.30	-1	3,322	-0.03%
2021/01/22	1	18.00	0	0.00	18.10	1	3,291	0.03%
2021/01/21	1	18.45	10	18.80	18.25	-9	3,284	-0.27%
2021/01/20	0	0.00	2	19.15	18.90	-2	3,279	-0.06%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/18	0	0.00	2	19.53	19.10	-2	3,261	-0.06%
2021/01/15	1	18.45	0	0.00	18.85	1	3,220	0.03%
2021/01/13	0	0.00	1	19.45	19.10	-1	3,186	-0.03%
2021/01/12	18	20.16	30	20.08	20.15	-12	3,178	-0.38%
2021/01/11	1	18.95	0	0.00	18.85	1	3,057	0.03%
2021/01/07	0	0.00	1	19.50	19.30	-1	3,077	-0.03%
2021/01/06	2	19.25	0	0.00	19.15	2	3,111	0.06%
2021/01/04	4	19.70	1	19.70	19.55	3	3,098	0.10%
2020/12/30	3	19.80	2	19.90	19.80	1	3,051	0.03%
2020/12/29	11	19.97	0	0.00	19.95	11	3,045	0.36%
2020/12/25	4	19.71	0	0.00	19.50	4	3,004	0.13%
2020/12/24	10	19.75	1	19.85	19.85	9	3,006	0.30%
2020/12/23	3	19.90	0	0.00	19.65	3	2,999	0.10%
2020/12/22	3	20.05	1	20.15	20.30	2	3,028	0.07%
2020/12/21	0	0.00	2	20.00	20.00	-2	3,008	-0.07%
2020/12/18	2	18.98	0	0.00	19.35	2	2,988	0.07%
2020/12/17	3	19.40	0	0.00	19.15	3	2,971	0.10%
2020/12/16	2	20.93	0	0.00	20.20	2	2,965	0.07%
2020/12/15	0	0.00	1	20.35	20.95	-1	2,760	-0.04%
2020/12/11	1	19.35	8	19.30	19.45	-7	2,546	-0.27%
2020/12/04	0	0.00	3	17.85	17.85	-3	2,670	-0.11%
2020/12/01	0	0.00	2	18.75	18.60	-2	2,694	-0.07%
2020/11/23	5	20.10	0	0.00	19.85	5	2,658	0.19%
2020/11/20	0	0.00	1	19.25	19.70	-1	2,542	-0.04%
2020/11/17	0	0.00	1	17.80	17.85	-1	2,402	-0.04%
2020/11/16	1	18.90	0	0.00	17.90	1	2,418	0.04%
2020/11/13	1	19.70	0	0.00	19.15	1	2,358	0.04%
2020/10/05	15	19.75	15	19.32	18.75	0	3,386	0.00%
2020/09/28	0	0.00	1.4	17.99	18.35	-1.4	3,680	-0.04%
2020/09/18	0	0.00	2	21.00	20.95	-2	3,644	-0.05%
2020/09/14	0	0.00	20	20.93	21.10	-20	3,573	-0.56%
2020/09/11	22	20.55	3	21.00	20.55	19	3,521	0.54%
2020/09/03	0	0.00	1	20.20	20.00	-1	3,616	-0.03%
2020/08/20	1	21.60	1	20.00	20.25	0	4,634	0.00%
2020/08/14	0	0.00	11	22.48	22.85	-11	4,694	-0.23%
2020/08/11	0	0.00	1	26.20	23.40	-1	4,660	-0.02%
2020/08/07	3	24.70	4	24.91	24.95	-1	4,575	-0.02%
2020/08/06	11	25.07	0	0.00	25.25	11	4,614	0.24%
2020/08/05	1	25.20	15	25.02	24.50	-14	4,564	-0.31%
2020/08/04	6	24.19	2	23.40	25.35	4	4,511	0.09%
2020/08/03	0	0.00	0	23.45	23.45	0	4,407	0.00%
2020/07/28	10	19.80	0	0.00	20.00	10	4,394	0.23%
2020/07/27	1	21.70	6	21.45	20.85	-5	4,375	-0.11%
2020/07/20	0	0.00	1	19.50	21.90	-1	4,396	-0.02%
2020/07/17	2	21.50	0	0.00	21.20	2	4,348	0.05%
2020/07/16	2	23.45	0	0.00	23.40	2	4,339	0.05%
2020/07/15	0	0.00	2	25.65	25.40	-2	4,267	-0.05%
2020/07/14	0	0.00	12	26.25	26.00	-12	4,199	-0.29%
2020/07/13	3	26.10	7	26.10	26.10	-4	3,954	-0.10%
2020/07/10	2	21.50	1	22.95	23.75	1	3,756	0.03%
2020/07/09	1	22.20	0	0.00	21.60	1	3,552	0.03%
2020/07/08	14	24.48	1	24.30	23.95	13	3,442	0.38%
2020/07/07	5	28.37	0	0.00	26.60	5	3,295	0.15%
2020/07/01	0	0.00	2	29.00	29.05	-2	3,083	-0.06%
2020/06/22	1	33.40	0.4	32.90	33.60	0.7	2,844	0.02%
2020/06/18	0	0.00	3	35.20	35.85	-3	2,796	-0.11%
2020/06/15	8	26.95	0	0.00	27.00	8	2,686	0.30%
2020/06/11	0	0.00	4	22.28	22.60	-4	2,568	-0.16%
2020/06/09	2	21.70	1	20.40	20.75	1	2,436	0.04%
2020/06/08	3	20.50	5	21.00	21.05	-2	2,351	-0.09%
2020/06/04	1	16.90	1	16.75	17.50	0	2,065	0.00%
2020/06/02	2	16.00	0	0.00	16.05	2	1,837	0.11%
2020/06/01	0	0.00	50.7	15.10	15.10	-50.7	1,673	-3.03%
2020/05/29	0	0.00	1	13.70	13.75	-1	1,583	-0.06%
2020/05/28	1	12.40	1	12.55	12.60	0	1,472	0.00%
2020/05/27	2	13.53	2	13.75	13.00	0	1,411	0.00%
2020/05/26	0	0.00	1	12.50	12.50	-1	1,229	-0.08%
2020/04/29	0	0.00	10	10.80	10.80	-10	708	-1.41%
2020/04/21	0	0.00	4	9.48	9.54	-4	508	-0.79%
2020/04/16	0	0.00	6	9.30	9.13	-6	431	-1.39%
2020/03/25	0	0.00	3	7.50	7.97	-3	312	-0.96%
2020/03/19	0	0.00	1	6.04	6.03	-1	273	-0.37%
2020/03/05	0	0.00	1	7.51	7.55	-1	175	-0.57%
2019/12/19	0	0.00	3	8.58	8.56	-3	179	-1.67%
2019/12/18	0	0.00	6	8.55	8.57	-6	177	-3.38%
2019/10/16	6	8.49	0	0.00	8.49	6	268	2.23%
2019/10/15	3	8.49	0	0.00	8.47	3	270	1.11%
2019/08/19	10	8.75	0	0.00	8.73	10	218	4.58%
2019/07/18	0.1	9.62	0	0.00	9.53	0.1	192	0.05%
2019/07/17	0	9.53	0	0.00	9.50	0	192	0.00%
2019/04/11	0	0.00	20	10.86	10.25	-20	341	-5.86%
2019/03/15	10	9.50	0	0.00	9.43	10	180	5.55%
2019/03/14	10	9.46	0	0.00	9.50	10	176	5.66%
2018/12/14	0	0.00	1	9.42	9.45	-1	344	-0.29%
2018/08/23	6	12.14	5	11.90	11.60	1	1,095	0.09%
2018/07/24	0	0.00	3	10.65	10.65	-3	994	-0.30%
2018/06/20	0	0.00	10	12.36	12.00	-10	1,052	-0.95%
2018/06/15	35	12.90	25	12.65	12.60	10	986	1.01%
2018/06/14	61	13.35	2	13.55	13.55	59	870	6.78%
2018/06/04	0	0.00	1	11.30	11.30	-1	620	-0.16%
2018/05/28	0	0.00	38	10.15	10.35	-38	599	-6.34%
2018/05/10	1	10.00	0	0.00	10.00	1	668	0.15%
2018/04/23	0	0.00	15	11.75	11.70	-15	876	-1.71%
2018/04/19	0	0.00	5	11.80	11.80	-5	936	-0.53%
2018/04/09	0	0.00	1	12.30	12.70	-1	1,255	-0.08%
2018/04/03	1	12.60	0	0.00	12.55	1	1,218	0.08%
2018/04/02	5	12.20	0	0.00	12.45	5	1,210	0.41%
2018/03/23	0	0.00	1	11.85	11.90	-1	1,190	-0.08%
2018/02/21	0	0.00	4	11.95	12.10	-4	1,359	-0.29%
2018/01/30	0	0.00	5	12.95	12.90	-5	1,322	-0.38%
2018/01/29	0	0.00	1	13.75	13.20	-1	1,316	-0.08%
2018/01/26	0	0.00	6	13.23	13.60	-6	1,275	-0.47%
2018/01/25	0	0.00	1	12.95	12.90	-1	1,232	-0.08%
2018/01/23	0	0.00	2	12.80	12.80	-2	1,224	-0.16%
2018/01/22	0	0.00	4	12.99	13.00	-4	1,200	-0.33%
2018/01/18	0	0.00	1	13.10	12.90	-1	1,145	-0.09%
2018/01/16	0	0.00	14	13.04	12.95	-14	1,109	-1.26%
2018/01/15	0	0.00	12	12.85	13.00	-12	1,099	-1.09%
2018/01/12	0	0.00	2	12.93	12.85	-2	1,064	-0.19%
2018/01/11	0	0.00	1	12.75	12.75	-1	1,073	-0.09%
2018/01/10	5	13.10	8	13.08	13.20	-3	1,223	-0.25%
2018/01/09	0	0.00	2	12.93	12.75	-2	1,182	-0.17%
2018/01/08	2	12.25	2	12.30	12.50	0	1,054	0.00%
2018/01/05	1	12.00	0	0.00	12.10	1	1,035	0.10%
2018/01/04	1	12.25	1	12.25	12.15	0	1,062	0.00%
2018/01/03	0	0.00	3	11.93	12.10	-3	1,045	-0.29%
2018/01/02	0	0.00	1	11.55	11.55	-1	1,017	-0.10%