三洋實業 (1472)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
74.5
漲跌
▲1.4
漲幅
+1.92%
成交量
11張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.00	0	0.00	79.00	1	132	0.76%
2024/04/18	0	0.00	0	81.90	81.20	0	129	0.00%
2024/03/25	0.2	76.90	0	0.00	76.10	0.2	116	0.17%
2024/03/22	0.2	76.30	0	0.00	76.30	0.2	118	0.17%
2024/03/14	1	72.30	0	0.00	71.40	1	112	0.89%
2024/03/13	1	77.60	0	0.00	76.80	1	107	0.93%
2024/03/12	3	80.50	0	0.00	80.90	3	106	2.81%
2024/03/07	0	0.00	10	86.42	85.60	-10	127	-7.86%
2024/03/06	0	0.00	0	83.61	84.20	0	128	-0.02%
2024/03/05	0	0.00	0	80.40	80.90	0	128	-0.02%
2024/03/04	5	77.68	0	0.00	76.30	5	129	3.85%
2024/03/01	5	73.80	0	0.00	73.70	5	125	3.98%
2024/02/16	0	0.00	0	68.10	68.50	0	115	-0.01%
2024/01/05	0	0.00	0.2	58.10	59.00	-0.2	149	-0.11%
2023/12/13	0	0.00	2	66.30	66.00	-2	133	-1.50%
2023/12/04	2	65.20	0	67.50	67.10	2	116	1.70%
2023/12/01	0	0.00	0	62.00	62.00	0	104	-0.01%
2023/11/29	0	0.00	0	57.10	57.50	0	96	-0.01%
2023/11/08	0	0.00	0	58.40	54.00	0	104	-0.02%
2023/10/25	0	0.00	0	45.50	45.05	0	75	-0.03%
2023/08/17	0	0.00	0	45.65	45.65	0	206	-0.01%
2023/07/10	0	0.00	0	44.35	43.70	0	155	-0.01%
2023/06/28	0	0.00	0	41.85	41.85	0	109	-0.02%
2023/06/15	0	0.00	0	40.90	39.45	0	63	-0.03%
2023/06/14	0	0.00	0	38.35	38.35	0	46	-0.05%
2023/06/13	0	0.00	0	34.85	34.90	0	42	-0.06%
2022/06/06	0	23.60	0	0.00	24.55	0	10	0.33%
2022/04/12	0	21.05	0	0.00	21.05	0	7	0.55%
2022/03/04	0	24.40	0	0.00	24.50	0	7	0.42%
2022/02/08	0	0.00	1	31.10	31.10	-1	15	-6.54%
2021/08/24	3	8.20	0	0.00	9.02	3	75	3.96%
2021/08/20	0.2	8.00	0	0.00	7.89	0.2	82	0.22%
2021/08/03	0	0.00	5	9.55	9.60	-5	121	-4.11%
2021/05/20	0	0.00	20	10.20	10.25	-20	119	-16.69%
2021/05/10	0	0.00	1	10.30	11.00	-1	92	-1.08%
2021/04/28	1	10.20	0	0.00	10.20	1	76	1.30%
2021/04/19	6	10.30	0	0.00	10.20	6	69	8.69%
2021/04/16	2	10.35	0	0.00	10.25	2	67	2.98%
2021/04/15	2	10.35	0	0.00	10.30	2	65	3.04%
2021/04/14	2	10.30	0	0.00	10.30	2	64	3.10%
2021/04/13	2	10.25	8	10.25	10.25	-6	65	-9.12%
2021/04/12	2	10.10	0	0.00	10.25	2	64	3.11%
2021/04/09	2	10.45	0	0.00	10.10	2	64	3.11%
2021/04/08	2	10.30	0	0.00	10.10	2	63	3.17%
2021/04/07	2	10.20	0	0.00	10.20	2	64	3.11%
2021/04/06	2	10.20	0	0.00	10.10	2	67	2.97%
2021/03/09	0	0.00	2	10.15	10.35	-2	80	-2.48%
2021/01/07	2	9.92	0	0.00	10.00	2	226	0.88%
2021/01/06	6	10.00	0	0.00	10.00	6	230	2.61%
2021/01/04	1	11.20	0	0.00	11.20	1	230	0.43%
2020/12/25	2	10.40	0	0.00	10.45	2	243	0.82%
2020/11/26	0.1	9.70	0	0.00	9.50	0.1	417	0.03%
2020/11/19	0.1	9.22	0	0.00	9.58	0.1	416	0.03%
2020/11/18	1.1	9.77	0	0.00	9.70	1.1	411	0.28%
2020/11/16	0	0.00	2	11.00	10.40	-2	384	-0.52%
2020/10/30	0.1	10.90	0	0.00	11.05	0.1	387	0.02%
2020/09/25	0.1	12.00	1	12.25	11.90	-1	446	-0.21%
2020/09/23	1	14.40	0	0.00	14.05	1	426	0.23%
2020/09/08	0.1	12.15	0	0.00	12.10	0.1	433	0.02%
2020/09/03	0	0.00	2	12.10	11.90	-2	536	-0.37%
2020/08/17	0	0.00	6	11.56	11.80	-6	598	-1.00%
2020/08/07	0.1	12.00	0	0.00	12.10	0.1	675	0.01%
2020/08/06	0	0.00	4	12.15	12.80	-4	657	-0.61%
2020/08/04	1	11.30	0	0.00	11.50	1	651	0.15%
2020/07/30	5	12.00	0	0.00	12.10	5	661	0.76%
2020/07/29	1	11.75	0	0.00	11.75	1	660	0.15%
2020/07/10	0.1	13.50	0	0.00	13.45	0.1	757	0.01%
2020/07/06	0.1	14.30	0	0.00	14.30	0.1	808	0.01%
2020/06/12	0	0.00	41	12.92	14.25	-41	919	-4.46%
2020/06/11	0	0.00	1	14.10	14.00	-1	903	-0.11%
2020/06/10	2	16.35	2	15.90	15.45	0	877	0.00%
2020/06/08	40	14.90	0	0.00	14.90	40	794	5.03%
2020/06/03	1	11.15	0	0.00	11.25	1	738	0.14%
2020/05/26	2	11.30	0	0.00	11.70	2	721	0.28%
2020/05/25	0.1	11.35	0	0.00	11.15	0.1	714	0.01%
2020/05/22	0	0.00	1	11.55	11.35	-1	709	-0.14%
2020/05/21	0	0.00	1	11.80	11.60	-1	703	-0.14%
2020/05/20	6	12.20	2	12.05	11.75	4	697	0.57%
2020/05/19	2	12.05	0	0.00	12.05	2	684	0.29%
2020/04/27	0	0.00	1	13.30	13.20	-1	519	-0.19%
2020/04/14	1	13.10	0	0.00	13.50	1	378	0.26%
2020/03/25	0.1	10.25	0	0.00	10.25	0.1	197	0.03%
2020/01/09	0	0.00	1	26.05	26.50	-1	204	-0.49%
2019/12/19	0	25.45	0	0.00	25.90	0	187	0.01%
2019/12/17	0	26.75	0	0.00	27.25	0	176	0.02%
2019/11/27	0	0.00	9	30.68	30.20	-9	249	-3.60%
2019/11/26	0	0.00	18	30.67	30.50	-18	243	-7.38%
2019/11/20	0	0.00	7	30.81	30.40	-7	223	-3.13%
2019/11/19	0	0.00	3	30.70	30.80	-3	221	-1.36%
2019/11/18	0	0.00	3	31.00	31.00	-3	222	-1.35%
2019/07/11	1	32.80	0	0.00	33.05	1	124	0.80%
2019/05/23	1	31.65	0	0.00	31.20	1	221	0.45%
2019/05/22	1	32.35	0	0.00	31.85	1	228	0.44%
2019/05/15	5	32.50	0	0.00	32.65	5	244	2.04%
2019/05/10	2	34.85	0	0.00	35.20	2	240	0.83%
2019/05/09	3	35.45	0	0.00	35.20	3	253	1.18%
2019/04/30	4	33.89	0	0.00	33.80	4	277	1.44%
2019/04/29	1	34.00	0	0.00	33.90	1	276	0.36%
2019/04/26	5	33.86	0	0.00	33.80	5	276	1.81%
2019/04/25	2	33.80	0	0.00	33.80	2	283	0.70%
2019/04/23	5	33.30	0	0.00	33.70	5	284	1.76%
2019/04/17	3	33.20	0	0.00	33.50	3	281	1.07%
2019/04/16	3	33.70	0	0.00	33.65	3	285	1.05%
2019/04/15	6	33.87	0	0.00	33.85	6	292	2.05%
2019/04/12	1	34.10	0	0.00	33.85	1	292	0.34%
2019/03/25	0	0.00	1	31.90	31.90	-1	262	-0.38%
2018/06/28	0	0.00	0	36.70	36.90	0	122	-0.02%
2018/06/20	0	0.00	0	38.20	38.45	0	100	-0.03%
2018/04/13	0	0.00	5	27.24	27.20	-5	85	-5.87%
2018/03/30	0	0.00	7	27.21	27.50	-7	89	-7.83%