台南 (1473)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
35.80
漲跌
▼0.30
漲幅
-0.83%
成交量
165張
產業
上市紡織類股▲0.87%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.90	0	0.00	36.10	1	465	0.21%
2024/10/23	1	39.40	0	0.00	39.40	1	637	0.16%
2024/10/17	0	0.00	1	38.95	38.90	-1	669	-0.15%
2024/10/16	1	38.15	5	37.46	38.50	-4	661	-0.60%
2024/10/15	0	0.00	6	36.45	36.70	-6	710	-0.84%
2024/10/14	6	36.75	0	0.00	36.75	6	716	0.84%
2024/10/04	2	36.10	0	0.00	36.35	2	797	0.25%
2024/09/26	1	36.85	0	0.00	36.85	1	879	0.11%
2024/09/20	1	37.55	0	0.00	37.75	1	967	0.10%
2024/09/13	1	37.75	0	0.00	37.45	1	1,227	0.08%
2024/09/12	0	0.00	1	37.70	37.75	-1	1,259	-0.08%
2024/09/10	1	37.20	2	37.40	37.20	-1	1,455	-0.07%
2024/09/02	2	37.30	1	37.60	37.30	1	2,365	0.04%
2024/08/30	1	37.10	5	37.45	37.30	-4	2,426	-0.16%
2024/08/26	2	36.78	1	36.95	36.30	1	2,879	0.03%
2024/08/23	1	36.40	0	0.00	36.45	1	2,890	0.03%
2024/08/20	3	37.17	11	37.17	37.00	-8	2,902	-0.28%
2024/08/19	0	0.00	3	36.70	36.90	-3	2,900	-0.10%
2024/08/07	3	33.95	0	0.00	33.80	3	3,081	0.10%
2024/08/05	3	33.22	3	33.15	33.05	0	3,255	0.00%
2024/08/02	1	37.35	0	0.00	36.70	1	3,233	0.03%
2024/08/01	2	38.65	0	0.00	38.70	2	3,232	0.06%
2024/07/31	2	37.75	0	0.00	37.70	2	3,231	0.06%
2024/07/30	2	36.68	2	37.45	37.65	0	3,232	0.00%
2024/07/23	1	39.10	0	0.00	39.05	1	3,213	0.03%
2024/07/18	1	39.60	0	0.00	39.25	1	3,246	0.03%
2024/07/17	0	0.00	1	39.00	39.10	-1	3,233	-0.03%
2024/07/16	6	39.30	0	0.00	38.85	6	3,216	0.19%
2024/07/10	0.1	42.70	0	0.00	41.90	0.1	3,093	0.00%
2024/07/09	2	42.05	2	41.90	41.85	0	3,074	0.00%
2024/07/05	1	43.25	0	0.00	43.20	1	3,063	0.03%
2024/07/04	2	43.65	0	0.00	43.40	2	3,057	0.07%
2024/07/03	1	44.50	0	0.00	44.60	1	3,021	0.03%
2024/07/02	1	43.90	0	0.00	44.05	1	3,010	0.03%
2024/07/01	1	44.30	0	0.00	44.05	1	2,991	0.03%
2024/06/28	2	44.75	0	0.00	44.90	2	2,972	0.07%
2024/06/26	1	49.00	0	0.00	48.70	1	2,931	0.03%
2024/06/25	1	49.65	0	0.00	48.65	1	2,911	0.03%
2024/06/24	2	49.25	0	0.00	48.85	2	2,873	0.07%
2024/06/21	2	48.65	2	51.50	51.20	0	2,824	0.00%
2024/06/20	1	48.80	0.1	47.32	48.80	0.9	2,709	0.03%
2024/06/19	2.1	46.40	0	0.00	46.15	2.1	2,633	0.08%
2024/06/18	0.1	47.72	0	0.00	47.30	0.1	2,597	0.00%
2024/06/17	6	49.89	0	0.00	47.80	6	2,549	0.24%
2024/06/12	1	48.80	0	0.00	48.80	1	2,141	0.05%
2024/06/11	1	54.20	0	0.00	54.20	1	1,973	0.05%
2024/05/31	0	0.00	0.3	43.35	46.70	-0.3	1,286	-0.02%
2024/05/30	0	0.00	7	42.96	43.00	-7	1,149	-0.61%
2024/05/24	0.3	38.90	0	0.00	38.45	0.3	973	0.03%
2024/05/20	0	0.00	5	40.74	39.75	-5	927	-0.54%
2024/05/17	10	40.30	0	0.00	40.30	10	917	1.09%
2024/05/13	20	38.70	20	40.08	39.30	0	820	0.00%
2024/05/07	0	0.00	2	35.30	35.15	-2	495	-0.40%
2024/05/03	1	33.45	0	0.00	33.60	1	480	0.21%
2024/05/02	1	34.15	0	0.00	33.80	1	473	0.21%
2024/03/12	0	0.00	12	30.90	31.05	-12	239	-5.01%
2024/03/11	12	29.80	0	0.00	30.05	12	220	5.43%
2023/10/02	0	0.00	0.3	26.70	26.90	-0.3	182	-0.17%
2023/09/11	0	0.00	0.4	26.00	26.20	-0.4	142	-0.27%
2023/07/05	0	0.00	5	24.65	24.80	-5	185	-2.70%
2023/05/16	5	23.95	0	0.00	23.90	5	431	1.16%
2023/02/17	0	0.00	1	24.20	24.35	-1	218	-0.46%
2023/02/13	0	0.00	0.4	23.45	23.45	-0.4	184	-0.23%
2022/12/19	0	0.00	1	21.50	21.40	-1	152	-0.66%
2022/09/23	1	20.45	0	0.00	19.85	1	396	0.25%
2022/09/12	0	0.00	1	21.75	21.65	-1	393	-0.25%
2022/08/29	1	21.55	0	0.00	21.55	1	395	0.25%
2022/08/25	0	0.00	2	22.60	22.45	-2	390	-0.51%
2022/08/23	1	22.05	0	0.00	22.05	1	395	0.25%
2022/08/18	1	22.70	0	0.00	22.25	1	423	0.24%
2022/08/01	0	0.00	1	22.20	21.85	-1	323	-0.31%
2022/07/28	0	0.00	1	21.20	21.25	-1	285	-0.35%
2022/07/27	0	0.00	1	20.50	20.60	-1	230	-0.43%
2022/07/18	0	0.00	1	19.80	19.85	-1	191	-0.52%
2022/07/12	0	0.00	2	19.35	19.35	-2	188	-1.06%
2022/07/08	2	18.85	0	0.00	18.90	2	181	1.10%
2022/06/13	1	19.20	0	0.00	19.15	1	186	0.54%
2022/05/30	1	19.90	4	20.10	19.95	-3	160	-1.88%
2022/05/27	1	19.05	1	19.00	19.15	0	136	0.00%
2022/03/23	0	0.00	1	19.10	18.95	-1	85	-1.17%
2021/08/23	1	17.20	0	0.00	17.30	1	107	0.93%
2021/08/13	5	17.76	0	0.00	17.60	5	119	4.19%
2021/08/11	0	0.00	1	17.85	17.85	-1	121	-0.82%
2021/08/05	1	18.15	0	0.00	18.15	1	149	0.67%
2021/07/09	0	0.00	5	18.15	18.30	-5	285	-1.75%
2021/05/10	0	0.00	6	19.00	19.05	-6	272	-2.20%
2021/04/14	1	19.05	1	18.55	18.60	0	195	0.00%
2021/04/13	1	19.10	1	18.90	18.85	0	195	0.00%
2021/04/01	1	18.15	0	0.00	18.25	1	207	0.48%
2021/03/31	4	18.19	0	0.00	18.25	4	210	1.90%
2021/03/26	1	18.10	0	0.00	18.15	1	212	0.47%
2021/03/04	0	0.00	5	17.40	17.40	-5	238	-2.10%
2021/03/03	5	17.30	0	0.00	17.40	5	239	2.09%
2021/01/20	1	17.60	0	0.00	17.60	1	223	0.45%
2021/01/07	1	18.15	0	0.00	18.15	1	210	0.48%
2020/12/25	0	0.00	14	18.25	18.25	-14	165	-8.46%
2020/12/21	1	18.00	0	0.00	18.05	1	161	0.62%
2020/12/15	14	18.05	0	0.00	18.00	14	157	8.89%
2020/12/14	0	0.00	14	18.25	18.20	-14	155	-9.01%
2020/12/04	2	18.05	0	0.00	18.00	2	140	1.42%
2020/12/02	12	18.05	0	0.00	18.10	12	146	8.18%
2020/08/31	0	0.00	4.3	18.17	18.20	-4.3	307	-1.39%
2020/08/05	2	18.85	0	0.00	18.85	2	322	0.62%
2020/07/27	0	0.00	10	18.95	18.85	-10	325	-3.07%
2020/06/03	10	20.35	0	0.00	20.40	10	373	2.68%
2020/05/28	1	20.15	1	20.35	20.25	0	417	0.00%
2020/04/06	2	20.80	0	0.00	20.70	2	416	0.48%
2020/03/09	0	0.00	2	30.83	30.65	-2	347	-0.57%
2020/03/04	0	0.00	2	32.90	32.20	-2	297	-0.67%
2020/03/03	0	0.00	4	32.30	32.10	-4	284	-1.41%
2019/12/30	0	0.00	2	24.73	24.75	-2	124	-1.61%
2019/12/18	2	23.53	0	0.00	23.45	2	117	1.70%
2019/09/12	0	0.00	3	26.52	26.65	-3	247	-1.21%
2019/08/08	1	26.35	0	0.00	26.00	1	516	0.19%
2019/07/15	0	0.00	1	27.60	27.60	-1	548	-0.18%
2019/07/03	0	0.00	1	27.30	27.25	-1	579	-0.17%
2019/06/13	0	0.00	1	29.00	29.20	-1	527	-0.19%
2019/06/03	1	29.40	2	29.95	29.95	-1	460	-0.22%
2019/05/28	0	0.00	1	29.45	30.00	-1	412	-0.24%
2019/05/27	0	0.00	1	29.90	28.75	-1	392	-0.25%
2019/05/24	0	0.00	1	29.70	29.70	-1	372	-0.27%
2019/05/17	0	0.00	2	27.05	27.00	-2	283	-0.70%
2019/05/14	0	0.00	1	25.75	26.00	-1	245	-0.41%
2019/05/10	0	0.00	15	24.10	23.80	-15	213	-7.03%
2019/04/17	0	0.00	1.1	23.29	23.35	-1.1	154	-0.70%
2019/04/12	0	0.00	1	23.25	23.20	-1	143	-0.70%
2019/03/18	0	0.00	6	19.54	19.55	-6	84	-7.08%
2019/03/06	0	0.00	1	19.35	19.30	-1	81	-1.23%
2019/02/11	1	17.80	0	0.00	17.90	1	60	1.66%
2018/11/26	0	0.00	1	17.60	17.65	-1	89	-1.11%
2018/11/08	0	0.00	0	17.80	17.70	0	96	0.00%
2018/10/29	1	16.75	0	0.00	16.85	1	92	1.09%
2018/10/18	1	17.05	0	0.00	16.90	1	83	1.20%
2018/10/03	1	19.60	0	0.00	19.70	1	67	1.48%
2018/09/25	1	19.65	0	0.00	19.65	1	70	1.42%
2018/08/22	1	20.45	0	0.00	20.40	1	83	1.20%
2018/07/11	5	20.00	0	0.00	20.05	5	107	4.64%
2018/06/20	1	21.00	0	0.00	20.95	1	107	0.93%
2018/06/19	1	21.20	0	0.00	21.20	1	104	0.95%
2018/06/15	1	21.35	0	0.00	21.35	1	103	0.97%
2018/05/28	1	21.80	0	0.00	21.80	1	94	1.05%
2018/05/07	1	22.60	0	0.00	22.60	1	99	1.00%
2018/04/26	1	22.80	0	0.00	22.90	1	100	1.00%
2018/04/25	1	23.00	0	0.00	23.00	1	99	1.01%
2018/04/24	1	23.15	0	0.00	23.10	1	100	1.00%
2018/04/17	1	23.50	0	0.00	23.50	1	101	0.98%
2018/04/13	1	23.60	0	0.00	23.65	1	102	0.98%
2018/04/12	1	23.60	0	0.00	23.65	1	102	0.98%
2018/03/31	1	23.10	0	0.00	23.15	1	106	0.94%
2018/03/30	1	23.40	0	0.00	23.25	1	104	0.95%
2018/03/28	1	23.55	0	0.00	23.55	1	104	0.96%
2018/03/23	1	23.55	0	0.00	23.45	1	105	0.95%
2018/03/22	0	0.00	1	23.85	23.75	-1	105	-0.95%
2018/03/20	1	23.85	0	0.00	24.00	1	107	0.93%
2018/02/27	1	23.35	0	0.00	23.35	1	111	0.89%
2018/02/23	1	23.25	0	0.00	23.30	1	112	0.89%
2018/02/22	3	23.37	0	0.00	23.30	3	113	2.65%
2018/02/21	0	0.00	1	23.50	23.70	-1	112	-0.89%
2018/02/12	5	22.70	0	0.00	22.85	5	112	4.46%
2018/02/09	2	22.58	0	0.00	22.75	2	112	1.78%
2018/02/07	2	22.88	0	0.00	23.10	2	108	1.84%
2018/02/06	2	23.15	0	0.00	22.90	2	105	1.90%
2018/02/05	2	23.80	0	0.00	23.90	2	98	2.02%
2018/02/02	2	24.03	0	0.00	24.05	2	96	2.08%
2018/02/01	1	24.05	0	0.00	24.00	1	97	1.03%
2018/01/31	2	24.10	0	0.00	24.10	2	96	2.06%
2018/01/30	2	24.23	0	0.00	24.25	2	96	2.07%
2018/01/29	1	24.30	0	0.00	24.30	1	97	1.03%
2018/01/26	1	24.35	0	0.00	24.40	1	96	1.04%
2018/01/24	1	24.35	0	0.00	24.35	1	95	1.04%
2018/01/23	1	24.40	0	0.00	24.40	1	95	1.04%
2018/01/22	1	24.50	0	0.00	24.50	1	94	1.05%
2018/01/19	1	24.50	0	0.00	24.60	1	94	1.06%
2018/01/16	1	24.25	0	0.00	24.35	1	91	1.10%
2018/01/15	1	24.30	0	0.00	24.25	1	91	1.09%
2018/01/12	6	24.29	0	0.00	24.30	6	93	6.42%
2018/01/08	0	0.00	1	24.40	24.30	-1	94	-1.06%
2018/01/05	1	24.35	0	0.00	24.30	1	97	1.02%
2018/01/02	1	23.85	0	0.00	24.60	1	95	1.05%