弘裕 (1474)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
147張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	12.95	0	0.00	12.80	5	199	2.50%
2024/04/19	5	12.95	0	0.00	12.95	5	197	2.54%
2024/04/16	1	12.50	0	0.00	12.50	1	185	0.54%
2024/04/12	5	12.85	0	0.00	12.85	5	181	2.75%
2024/04/11	5	12.85	0	0.00	12.75	5	181	2.76%
2024/04/01	1	12.35	0	0.00	12.40	1	167	0.60%
2024/03/08	7	12.25	1	12.40	12.25	6	169	3.55%
2024/03/06	20	12.88	5	12.90	12.85	15	161	9.31%
2024/03/04	4	12.45	0	0.00	12.40	4	118	3.38%
2024/02/29	2	12.25	2	12.20	12.25	0	105	0.00%
2024/02/19	20	11.83	20	11.75	11.75	0	103	0.00%
2024/01/31	1	11.80	0	0.00	11.70	1	101	0.98%
2024/01/08	0	0.00	1	12.20	12.20	-1	101	-0.98%
2024/01/05	0	0.00	2	12.13	12.20	-2	101	-1.98%
2023/12/26	3	12.10	0	0.00	12.05	3	95	3.13%
2023/12/19	3	12.15	0	0.00	12.15	3	93	3.19%
2023/12/18	0	0.00	2	12.20	12.15	-2	91	-2.19%
2023/12/15	0	0.00	2	11.93	12.00	-2	88	-2.25%
2023/12/14	2	11.85	0	0.00	11.85	2	87	2.29%
2023/12/13	3	11.80	0	0.00	11.80	3	79	3.77%
2023/12/04	2	11.78	0	0.00	11.75	2	72	2.75%
2023/11/28	1	11.70	0	0.00	11.70	1	71	1.40%
2023/11/23	0	0.00	1	11.60	11.70	-1	73	-1.37%
2023/11/15	1	11.35	0	0.00	11.30	1	69	1.43%
2023/10/23	0	0.00	2	11.25	11.25	-2	91	-2.19%
2023/10/18	2	11.35	0	0.00	11.35	2	94	2.11%
2023/10/17	2	11.35	0	0.00	11.35	2	95	2.09%
2023/09/27	1	11.45	0	0.00	11.45	1	106	0.94%
2023/09/12	1	11.55	1	11.50	11.40	0	130	0.00%
2023/09/07	0	0.00	1	11.60	11.45	-1	164	-0.61%
2023/09/06	1	11.90	0	0.00	11.90	1	165	0.60%
2023/09/05	1	11.85	1	11.75	11.90	0	166	0.00%
2023/09/04	1	11.75	1	11.70	11.80	0	167	0.00%
2023/08/23	17	11.72	0	0.00	11.70	17	173	9.81%
2023/08/22	39	11.79	0	0.00	11.80	39	174	22.39%
2023/08/02	0	0.00	10	12.40	12.40	-10	176	-5.68%
2023/07/19	14	12.54	0	0.00	12.50	14	167	8.38%
2023/07/12	3	12.70	0	0.00	12.60	3	171	1.75%
2023/07/11	10	12.55	0	0.00	12.55	10	173	5.77%
2023/07/10	28	12.63	0	0.00	12.60	28	179	15.59%
2023/07/07	1	12.70	0	0.00	12.50	1	191	0.52%
2023/07/06	3	12.60	0	0.00	12.60	3	201	1.49%
2023/07/03	2	12.80	0	0.00	12.80	2	214	0.93%
2023/06/30	3	12.80	0	0.00	12.80	3	214	1.40%
2023/06/20	16	13.18	2	13.30	13.20	14	208	6.72%
2023/06/16	6	13.10	0	0.00	13.00	6	197	3.04%
2023/06/15	4	13.10	0	0.00	13.10	4	193	2.07%
2023/06/14	3	13.00	1	13.40	12.95	2	187	1.07%
2023/06/13	8	12.64	0	0.00	12.75	8	162	4.92%
2023/06/12	1	12.75	0	0.00	12.75	1	161	0.62%
2023/06/06	2	12.45	15	12.40	12.40	-13	164	-7.92%
2023/06/02	3	12.50	0	0.00	12.50	3	162	1.84%
2023/05/31	7	12.46	0	0.00	12.50	7	168	4.16%
2023/05/29	0	0.00	1	12.60	12.55	-1	169	-0.59%
2023/05/25	3	12.80	0	0.00	12.85	3	174	1.72%
2023/05/23	7	12.31	0	0.00	12.35	7	162	4.30%
2023/05/17	28	12.34	0	0.00	12.20	28	165	16.94%
2023/05/16	12	12.28	0	0.00	12.20	12	163	7.32%
2023/05/15	13	12.29	0	0.00	12.30	13	164	7.90%
2023/05/09	17	12.50	0	0.00	12.55	17	162	10.49%
2023/05/08	2	12.70	0	0.00	12.70	2	161	1.24%
2023/05/05	2	12.80	0	0.00	12.80	2	159	1.25%
2023/05/04	5	12.71	1	12.60	12.75	4	158	2.52%
2023/04/24	1	12.55	0	0.00	12.60	1	159	0.63%
2023/04/19	10	12.70	0	0.00	12.70	10	157	6.36%
2023/04/18	3	12.80	0	0.00	12.70	3	154	1.94%
2023/04/14	13	12.91	1	12.90	12.90	12	149	8.03%
2023/04/13	20	12.90	0	0.00	12.90	20	147	13.58%
2023/04/12	1	13.00	66	13.00	13.00	-65	140	-46.37%
2023/04/11	7	13.14	0	0.00	13.20	7	127	5.48%
2023/04/10	1	12.85	0	0.00	12.80	1	117	0.85%
2023/04/06	5	12.35	0	0.00	12.45	5	104	4.78%
2023/03/29	3	12.25	0	0.00	12.25	3	101	2.97%
2023/03/28	1	12.20	0	0.00	12.20	1	102	0.98%
2023/03/27	0	0.00	10	12.25	12.25	-10	101	-9.82%
2023/03/21	2	12.20	0	0.00	12.20	2	104	1.91%
2023/03/20	5	12.20	7	12.20	12.20	-2	104	-1.92%
2023/03/16	0	0.00	2	12.35	12.20	-2	109	-1.83%
2023/03/14	2	12.30	0	0.00	12.30	2	117	1.70%
2023/03/10	3	12.25	6	12.50	12.35	-3	124	-2.42%
2023/03/07	1	12.25	0	0.00	12.35	1	135	0.74%
2023/02/24	6	12.30	0	0.00	12.30	6	126	4.75%
2023/02/09	0	0.00	6	12.15	12.10	-6	118	-5.05%
2023/01/17	9	12.05	0	0.00	12.10	9	115	7.77%
2023/01/04	0	0.00	2	12.00	12.05	-2	126	-1.58%
2022/12/26	0	0.00	1	12.00	12.05	-1	136	-0.73%
2022/12/14	2	12.25	0	0.00	11.95	2	270	0.74%
2022/12/08	7	12.45	0	0.00	12.45	7	376	1.86%
2022/12/06	10	12.40	0	0.00	12.50	10	368	2.71%
2022/12/02	20	12.13	0	0.00	12.15	20	362	5.52%
2022/12/01	10	12.10	0	0.00	12.10	10	356	2.80%
2022/11/23	10	11.25	0	0.00	11.25	10	334	2.99%
2022/11/18	15	11.33	10	11.34	11.40	5	334	1.49%
2022/11/15	4	11.43	0	0.00	11.35	4	333	1.20%
2022/11/14	3	11.30	1	11.15	11.45	2	333	0.60%
2022/11/08	1	11.20	1	11.10	11.15	0	336	0.00%
2022/10/31	0	0.00	2	10.95	10.90	-2	352	-0.57%
2022/10/26	0	0.00	2	10.85	10.85	-2	355	-0.56%
2022/10/24	2	10.95	0	0.00	10.85	2	358	0.56%
2022/10/20	2	10.75	0	0.00	10.75	2	359	0.56%
2022/10/14	20	10.93	2	11.00	10.90	18	362	4.97%
2022/10/13	15	10.63	0	0.00	10.55	15	362	4.14%
2022/10/12	5	11.30	0	0.00	11.30	5	356	1.40%
2022/10/06	10	11.80	0	0.00	11.80	10	356	2.80%
2022/10/04	19	11.94	19	11.86	11.85	0	357	0.00%
2022/09/30	10	11.65	10	11.77	11.75	0	355	0.00%
2022/09/28	0	0.00	10	12.31	12.10	-10	346	-2.89%
2022/09/27	0	0.00	5	12.49	12.35	-5	340	-1.47%
2022/09/26	10	12.43	0	0.00	12.30	10	338	2.95%
2022/09/22	0	0.00	100	13.21	13.15	-100	327	-30.57%
2022/09/21	5	13.90	52	13.77	12.90	-47	300	-15.65%
2022/09/20	10	12.73	0	0.00	12.90	10	236	4.22%
2022/09/15	15	12.47	0	0.00	13.20	15	162	9.23%
2022/09/08	10	11.90	0	0.00	12.00	10	138	7.21%
2022/09/07	2	11.85	0	0.00	11.85	2	144	1.38%
2022/09/01	0	0.00	15	12.05	12.10	-15	152	-9.86%
2022/08/30	0	0.00	20	12.18	12.25	-20	154	-12.98%
2022/08/25	0	0.00	5	12.10	12.15	-5	157	-3.18%
2022/08/18	0	0.00	5	12.05	12.10	-5	160	-3.11%
2022/08/17	0	0.00	12	12.11	12.10	-12	168	-7.14%
2022/08/16	5	12.27	17	12.10	12.05	-12	168	-7.10%
2022/08/15	5	12.25	0	0.00	12.10	5	168	2.96%
2022/08/12	0	0.00	6	12.23	12.15	-6	167	-3.58%
2022/08/11	0	0.00	20	12.00	12.05	-20	162	-12.34%
2022/08/09	0	0.00	6	11.90	11.90	-6	161	-3.72%
2022/08/08	1	11.90	1	11.80	11.90	0	165	0.00%
2022/08/05	0	0.00	10	11.80	11.95	-10	167	-5.95%
2022/08/03	5	11.45	0	0.00	11.45	5	170	2.93%
2022/08/02	36	11.48	0	0.00	11.50	36	175	20.50%
2022/08/01	10	11.65	0	0.00	11.70	10	179	5.56%
2022/07/29	1	12.05	0	0.00	12.10	1	179	0.56%
2022/07/28	0	0.00	10	11.90	11.85	-10	179	-5.56%
2022/07/27	0	0.00	5	11.95	12.00	-5	181	-2.75%
2022/07/26	0	0.00	5	11.92	11.90	-5	182	-2.74%
2022/07/25	0	0.00	1	11.90	11.90	-1	181	-0.55%
2022/07/20	15	11.80	0	0.00	11.80	15	194	7.70%
2022/07/18	6	11.45	0	0.00	11.60	6	201	2.98%
2022/07/14	7	11.27	7	11.25	11.25	0	207	0.00%
2022/06/20	34	12.33	0	0.00	12.35	34	258	13.13%
2022/06/17	3	12.60	0	0.00	12.60	3	258	1.16%
2022/06/14	20	12.55	0	0.00	12.60	20	254	7.85%
2022/06/09	2	12.90	0	0.00	12.90	2	263	0.76%
2022/05/30	10	13.20	0	0.00	13.15	10	335	2.98%
2022/05/26	15	13.25	0	0.00	13.05	15	372	4.02%
2022/05/25	5	13.25	0	0.00	13.25	5	440	1.14%
2022/05/24	5	12.95	0	0.00	12.75	5	465	1.07%
2022/05/23	0	0.00	5	12.70	12.65	-5	476	-1.05%
2022/05/20	0	0.00	5	12.70	12.75	-5	482	-1.04%
2022/05/18	0	0.00	10	12.68	12.70	-10	486	-2.06%
2022/05/16	25	12.38	25	12.37	12.40	0	493	0.00%
2022/05/13	0	0.00	15	12.32	12.40	-15	492	-3.04%
2022/05/12	0	0.00	19	12.13	12.10	-19	493	-3.85%
2022/05/11	0	0.00	3	12.75	12.70	-3	486	-0.62%
2022/05/09	5	13.25	0	0.00	13.10	5	483	1.03%
2022/05/05	10	13.88	20	13.75	13.75	-10	488	-2.05%
2022/05/04	5	13.80	0	0.00	13.80	5	499	1.00%
2022/05/03	5	13.80	0	0.00	13.80	5	510	0.98%
2022/04/29	0	0.00	23	13.59	13.60	-23	518	-4.44%
2022/04/28	10	13.66	15	13.52	13.55	-5	525	-0.95%
2022/04/27	5	13.42	0	0.00	13.50	5	527	0.95%
2022/04/25	0	0.00	10	13.75	13.70	-10	531	-1.88%
2022/04/20	2	14.20	0	0.00	14.20	2	546	0.37%
2022/04/15	0	0.00	3	14.55	14.55	-3	553	-0.54%
2022/04/13	0	0.00	2	14.70	14.70	-2	599	-0.33%
2022/04/07	62	14.75	11	14.90	14.65	51	637	8.01%
2022/03/30	5	15.20	0	0.00	15.05	5	651	0.77%
2022/03/23	5	15.15	0	0.00	15.15	5	679	0.74%
2022/03/14	0	0.00	10	15.05	15.10	-10	690	-1.45%
2022/03/08	0	0.00	102	15.00	14.95	-102	696	-14.65%	大賣/鉅額交易
2022/03/01	5	15.80	0	0.00	15.85	5	643	0.78%
2022/02/25	0	0.00	2	16.00	15.95	-2	629	-0.32%
2022/02/22	0	0.00	49	15.15	15.15	-49	540	-9.07%
2022/02/15	1	15.10	0	0.00	15.10	1	622	0.16%
2022/02/11	5	15.35	0	0.00	15.40	5	703	0.71%
2022/02/10	5	15.30	0	0.00	15.35	5	708	0.71%
2022/02/07	5	15.20	0	0.00	15.15	5	720	0.69%
2022/01/26	5	14.90	0	0.00	14.90	5	725	0.69%
2022/01/18	5	15.75	0	0.00	15.70	5	738	0.68%
2022/01/13	5	15.55	0	0.00	15.70	5	764	0.65%
2022/01/07	5	15.60	0	0.00	15.60	5	1,105	0.45%
2021/12/30	5	15.50	0	0.00	15.50	5	1,117	0.45%
2021/12/23	0	0.00	2	15.40	15.50	-2	1,259	-0.16%
2021/12/15	0	0.00	6	15.00	15.00	-6	1,410	-0.43%
2021/12/02	3	14.90	0	0.00	14.90	3	1,450	0.21%
2021/11/19	4	14.78	0	0.00	14.75	4	1,519	0.26%
2021/11/17	2	15.00	0	0.00	14.90	2	1,543	0.13%
2021/11/16	1	14.95	0	0.00	14.95	1	1,541	0.06%
2021/11/15	3	14.95	0	0.00	14.95	3	1,536	0.20%
2021/11/12	2	15.28	0	0.00	15.30	2	1,521	0.13%
2021/11/10	3	15.37	0	0.00	15.40	3	1,437	0.21%
2021/11/09	1	15.05	0	0.00	15.20	1	1,422	0.07%
2021/11/08	6	15.17	0	0.00	15.05	6	1,420	0.42%
2021/11/04	2	15.35	0	0.00	15.35	2	1,430	0.14%
2021/10/26	5	15.30	0	0.00	15.35	5	1,425	0.35%
2021/10/20	5	16.50	0	0.00	15.80	5	1,407	0.36%
2021/10/15	0	0.00	5	14.85	14.85	-5	1,115	-0.45%
2021/10/08	0	0.00	1	15.35	15.35	-1	1,098	-0.09%
2021/10/06	6	14.18	0	0.00	14.15	6	1,126	0.53%
2021/10/04	2	15.13	1	15.45	15.05	1	1,119	0.09%
2021/10/01	0	0.00	3	16.55	15.40	-3	1,107	-0.27%
2021/09/28	2	16.80	0	0.00	15.75	2	1,040	0.19%
2021/09/27	0	0.00	1	16.00	16.00	-1	962	-0.10%
2021/09/15	0	0.00	5	15.65	15.65	-5	1,029	-0.49%
2021/09/13	1	15.40	0	0.00	15.35	1	1,046	0.10%
2021/09/07	3	14.92	0	0.00	14.85	3	1,136	0.26%
2021/09/06	2	15.25	0	0.00	15.00	2	1,149	0.17%
2021/09/02	5	15.27	0	0.00	15.20	5	1,181	0.42%
2021/08/25	1	15.15	0	0.00	15.05	1	1,846	0.05%
2021/08/24	0	0.00	2	15.13	15.10	-2	1,944	-0.10%
2021/08/20	2	14.08	0	0.00	14.15	2	2,055	0.10%
2021/08/11	3	14.32	0	0.00	14.25	3	3,026	0.10%
2021/08/05	6	14.35	0	0.00	14.35	6	3,281	0.18%
2021/07/27	2	14.48	0	0.00	14.45	2	4,431	0.05%
2021/07/21	2	14.40	0	0.00	14.25	2	5,717	0.03%
2021/07/14	1	14.30	0	0.00	14.60	1	6,002	0.02%
2021/07/12	5	15.70	0	0.00	15.35	5	6,157	0.08%
2021/07/01	7	16.23	10	15.85	15.65	-3	6,290	-0.05%
2021/06/30	10	15.83	6	15.55	16.10	4	6,252	0.06%
2021/06/29	10	15.45	0	0.00	15.25	10	6,211	0.16%
2021/06/28	0	0.00	2	15.60	15.65	-2	6,196	-0.03%
2021/06/24	5	15.90	4	15.70	15.70	1	6,185	0.02%
2021/06/23	0	0.00	10	15.54	15.45	-10	6,187	-0.16%
2021/06/22	5	15.35	0	0.00	15.35	5	6,184	0.08%
2021/06/21	4	15.89	13	15.55	15.30	-9	6,160	-0.15%
2021/06/18	2	16.35	3	16.40	16.15	-1	6,121	-0.02%
2021/06/16	3	16.20	0	0.00	16.20	3	6,107	0.05%
2021/06/15	5	16.52	0	0.00	16.50	5	6,096	0.08%
2021/06/10	10	16.65	0	0.00	16.50	10	6,141	0.16%
2021/06/08	2	17.38	0	0.00	17.30	2	6,078	0.03%
2021/06/07	20	17.61	0	0.00	17.30	20	6,064	0.33%
2021/06/04	14	18.26	15	18.21	17.90	-1	5,963	-0.02%
2021/06/03	0	0.00	7	17.86	18.60	-7	5,696	-0.12%
2021/06/02	2	17.30	2	17.30	17.10	0	5,444	0.00%
2021/06/01	0	0.00	2	17.20	17.25	-2	5,406	-0.04%
2021/05/31	0	0.00	4	17.64	17.25	-4	5,295	-0.08%
2021/05/28	5	17.55	1	17.70	17.65	4	5,231	0.08%
2021/05/27	1	17.30	1	17.90	17.85	0	5,161	0.00%
2021/05/26	2	17.83	3	17.35	17.70	-1	5,026	-0.02%
2021/05/25	19	18.11	4	17.65	17.20	15	4,833	0.31%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/21	11	14.76	9	15.50	15.70	2	4,361	0.05%
2021/05/20	2	14.65	2	15.25	14.30	0	4,288	0.00%
2021/05/18	10	14.00	3	13.72	14.00	7	4,166	0.17%
2021/05/17	15	13.30	0	0.00	12.75	15	4,132	0.36%
2021/05/14	2	13.90	37	14.11	13.95	-35	4,059	-0.86%
2021/05/13	41	14.03	5	14.04	14.00	36	3,988	0.90%
2021/05/12	11	15.75	0	0.00	15.55	11	3,869	0.28%
2021/05/11	9	17.83	13	17.58	17.25	-4	3,788	-0.11%
2021/05/10	6	17.36	15	17.52	17.25	-9	3,640	-0.25%
2021/05/07	15	17.07	7	17.08	17.60	8	3,571	0.22%
2021/05/06	25	17.58	42	17.80	17.25	-17	3,496	-0.49%
2021/05/05	18	18.23	32	17.99	18.00	-14	3,387	-0.41%
2021/05/04	144	19.71	70	19.94	18.20	74	3,250	2.28%	大買/
2021/05/03	26	19.68	20	18.50	19.85	6	2,693	0.22%
2021/04/29	2.6	18.99	53	18.95	18.05	-50.4	2,327	-2.17%
2021/04/28	2	17.43	2	17.38	17.75	0	1,917	0.00%
2021/04/27	115	18.00	14.1	18.01	17.90	100.9	1,811	5.57%	大買/
2021/04/26	10	17.15	0	0.00	17.15	10	1,391	0.72%
2021/04/22	0	0.00	12	14.25	14.20	-12	1,241	-0.97%
2021/04/21	0	0.00	3	14.40	14.75	-3	1,160	-0.26%
2021/04/20	1	14.50	4	14.23	14.25	-3	1,118	-0.27%
2021/04/19	0	0.00	6	14.48	14.50	-6	1,101	-0.54%
2021/04/16	1	14.10	0	0.00	14.05	1	1,027	0.10%
2021/04/13	5	13.85	1	13.80	13.50	4	884	0.45%
2021/04/12	5	13.65	5	13.60	13.75	0	829	0.00%
2021/04/08	4	13.50	0	0.00	13.40	4	824	0.49%
2021/04/07	0	0.00	1	13.05	13.35	-1	934	-0.11%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/29	5	12.90	0	0.00	12.75	5	1,076	0.46%
2021/03/26	0	0.00	3	12.85	12.75	-3	1,177	-0.25%
2021/03/17	0	0.00	2	12.68	12.85	-2	1,200	-0.17%
2021/03/15	13	12.65	0	0.00	12.60	13	1,135	1.14%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/08	10	12.50	0	0.00	12.55	10	1,178	0.85%
2021/03/05	5	12.35	0	0.00	12.35	5	1,196	0.42%
2021/03/04	7	12.40	0	0.00	12.40	7	1,220	0.57%
2021/03/03	15	12.48	0	0.00	12.40	15	1,240	1.21%
2021/03/02	30	12.42	0	0.00	12.40	30	1,243	2.41%
2021/02/26	10	12.20	0	0.00	12.25	10	1,244	0.80%
2021/02/25	0	0.00	0.2	12.30	12.20	-0.2	1,249	-0.01%
2021/02/04	10	11.55	0	0.00	11.55	10	1,290	0.77%
2021/01/20	0	0.00	2	11.95	11.75	-2	1,632	-0.12%
2021/01/19	10	12.20	0	0.00	12.15	10	1,633	0.61%
2021/01/15	10	12.15	0	0.00	12.20	10	1,769	0.57%
2021/01/14	5	12.65	0	0.00	12.60	5	1,859	0.27%
2021/01/12	24	12.73	0	0.00	12.65	24	1,885	1.27%
2021/01/11	10	12.75	0	0.00	12.70	10	1,895	0.53%
2021/01/08	30	12.65	0	0.00	12.65	30	1,904	1.57%
2021/01/06	0	0.00	3	12.60	12.75	-3	1,899	-0.16%
2021/01/05	81	12.99	0	0.00	13.00	81	1,871	4.33%
2020/12/31	30	13.40	3	13.40	13.40	27	1,995	1.35%
2020/12/30	5	13.76	6	13.52	13.60	-1	1,990	-0.05%
2020/12/29	0	0.00	2	12.95	13.20	-2	1,841	-0.11%
2020/12/28	30	12.95	1	12.90	12.95	29	1,826	1.59%
2020/12/25	21	13.13	0	0.00	12.95	21	1,817	1.16%
2020/12/24	52	13.14	2	13.20	13.05	50	1,806	2.77%
2020/12/23	4	13.40	1	13.20	12.80	3	1,766	0.17%
2020/12/22	33	13.49	0	0.00	13.50	33	1,687	1.96%
2020/12/17	0	0.00	21	12.65	12.60	-21	1,582	-1.33%
2020/12/16	0	0.00	50	12.56	12.55	-50	1,592	-3.14%
2020/12/09	0	0.00	29	12.57	12.55	-29	1,577	-1.84%
2020/12/08	0	0.00	20	12.60	12.60	-20	1,606	-1.25%
2020/12/04	0	0.00	5	12.65	12.65	-5	1,766	-0.28%
2020/11/06	0	0.00	2	12.70	12.60	-2	2,011	-0.10%
2020/11/05	3	13.60	1	13.35	13.00	2	2,052	0.10%
2020/10/23	5	12.80	1	12.80	12.80	4	2,509	0.16%
2020/10/22	2	13.00	0	0.00	13.05	2	2,531	0.08%
2020/10/21	10	12.40	1	12.40	12.40	9	2,448	0.37%
2020/10/20	2	12.75	3	12.65	12.55	-1	2,513	-0.04%
2020/10/19	0	0.00	2	12.15	12.35	-2	2,510	-0.08%
2020/10/16	5	12.38	1	12.25	12.20	4	2,522	0.16%
2020/10/12	0	0.00	2	12.48	12.25	-2	2,739	-0.07%
2020/10/08	7	12.99	5	12.90	12.85	2	2,844	0.07%
2020/09/14	10	12.80	0	0.00	12.70	10	4,984	0.20%
2020/09/09	10	12.40	0	0.00	13.10	10	5,364	0.19%
2020/09/08	30	12.63	0	0.00	12.65	30	5,437	0.55%
2020/09/04	4	12.15	0	0.00	12.15	4	5,867	0.07%
2020/09/02	15	12.62	0	0.00	12.45	15	6,067	0.25%
2020/09/01	10	12.50	0	0.00	12.50	10	6,257	0.16%
2020/08/24	10	12.91	0	0.00	12.90	10	6,675	0.15%
2020/08/21	15	12.62	6	12.55	12.60	9	6,792	0.13%
2020/08/20	0	0.00	1	12.25	12.25	-1	7,013	-0.01%
2020/08/19	0	0.00	2	13.23	13.00	-2	7,033	-0.03%
2020/08/13	0	0.00	3	13.52	13.35	-3	6,921	-0.04%
2020/08/12	8	13.81	0	0.00	13.50	8	6,905	0.12%
2020/08/11	1	13.35	0	0.00	13.25	1	6,857	0.01%
2020/08/10	0	0.00	3	14.33	14.20	-3	6,794	-0.04%
2020/08/07	16	14.92	3	14.98	14.75	13	6,750	0.19%
2020/08/06	12	14.33	0	0.00	15.15	12	6,561	0.18%
2020/08/05	2	14.05	5	13.88	13.80	-3	6,352	-0.05%
2020/08/04	24	13.93	4	13.80	13.70	20	6,333	0.32%
2020/08/03	0	0.00	1	13.90	13.95	-1	6,218	-0.02%
2020/07/31	1	12.80	1	12.75	12.70	0	6,165	0.00%
2020/07/30	14	12.71	3	12.53	12.65	11	6,164	0.18%
2020/07/29	22	12.61	1	12.65	12.45	21	6,194	0.34%
2020/07/27	0	0.00	10	12.45	12.45	-10	6,275	-0.16%
2020/07/24	3	13.65	5	13.41	13.10	-2	6,263	-0.03%
2020/07/21	2	13.10	4	13.25	13.10	-2	6,122	-0.03%
2020/07/20	4	13.38	2	13.05	13.35	2	6,089	0.03%
2020/07/17	1	13.55	6	13.73	13.00	-5	6,009	-0.08%
2020/07/15	6	14.32	4	14.29	14.10	2	5,879	0.03%
2020/07/14	31	15.66	5	15.62	14.70	26	5,764	0.45%
2020/07/13	115	15.58	10	15.86	15.95	105	5,458	1.92%	大買/鉅額交易
2020/07/10	94	14.24	2	13.60	14.50	92	5,115	1.80%
2020/07/09	2	14.10	163	13.31	13.20	-161	4,918	-3.27%	大賣/鉅額交易
2020/07/08	4	14.50	378	14.44	13.90	-374	4,750	-7.87%	大賣/鉅額交易
2020/07/07	9	15.38	18	15.38	15.25	-9	4,581	-0.20%
2020/07/06	9	16.95	1	16.55	16.50	8	4,521	0.18%
2020/07/02	1	16.30	0	0.00	16.20	1	4,412	0.02%
2020/07/01	0	0.00	2	16.50	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	1	16.45	16.10	-1	4,332	-0.02%
2020/06/29	3	17.00	27	16.48	16.25	-24	4,264	-0.56%
2020/06/24	0	0.00	25	16.31	16.45	-25	4,170	-0.60%
2020/06/23	3	17.60	2	17.50	17.15	1	4,064	0.02%
2020/06/22	25	19.14	10	19.35	19.05	15	3,933	0.38%
2020/06/19	40	21.55	72	21.47	20.85	-32	3,829	-0.84%
2020/06/18	10	20.97	22	20.59	21.00	-12	3,380	-0.35%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/15	21	15.80	0	0.00	15.85	21	2,810	0.75%
2020/06/12	81	13.68	21	13.51	14.45	60	2,710	2.21%
2020/06/11	158	13.15	20	13.05	13.15	138	2,383	5.79%	大買/鉅額交易
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	20	12.70	2	13.30	12.65	18	2,109	0.85%
2020/06/08	72	12.62	4	13.10	13.20	68	1,944	3.50%
2020/06/05	20	11.55	0	0.00	12.00	20	1,747	1.14%
2020/06/04	20	11.00	0	0.00	11.00	20	1,676	1.19%
2020/06/03	70	11.07	1	10.85	10.90	69	1,688	4.09%
2020/06/02	84	11.33	80	11.00	11.00	4	1,650	0.24%
2020/06/01	43	11.80	0	0.00	11.80	43	1,578	2.72%
2020/05/29	30	11.45	0	0.00	11.30	30	1,450	2.07%
2020/05/28	34	10.89	0	0.00	11.60	34	1,280	2.65%
2020/05/27	4	11.20	74	11.18	11.20	-70	1,121	-6.24%
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/22	9	9.39	0	0.00	9.31	9	830	1.08%
2020/05/21	4	9.35	0	0.00	9.31	4	855	0.47%
2020/05/15	10	9.64	0	0.00	9.53	10	846	1.18%
2020/05/11	28	9.70	4	9.60	9.58	24	852	2.81%
2020/05/08	0	0.00	118	10.01	10.00	-118	839	-14.05%	大賣/鉅額交易
2020/05/05	53	10.67	15	10.96	10.70	38	901	4.21%
2020/05/04	56	10.70	0	0.00	10.90	56	848	6.60%
2020/04/30	21	9.99	0	0.00	9.95	21	699	3.00%
2020/04/29	4	9.64	0	0.00	10.00	4	662	0.60%
2020/04/28	6	9.12	0	0.00	9.12	6	634	0.95%
2020/04/23	56	9.05	0	0.00	9.08	56	629	8.90%
2020/04/22	10	8.96	0	0.00	9.00	10	627	1.59%
2020/04/16	10	9.70	0	0.00	9.69	10	602	1.66%
2020/04/15	17	9.88	0	0.00	9.85	17	595	2.85%
2020/04/14	4	10.02	0	0.00	9.95	4	587	0.68%
2020/04/08	1	8.80	0	0.00	8.74	1	514	0.19%
2020/03/31	15	8.02	0	0.00	8.04	15	480	3.12%
2020/03/10	0	0.00	5	10.00	10.05	-5	379	-1.32%
2020/03/09	5	10.60	22	10.38	10.25	-17	369	-4.60%
2020/03/02	1	9.91	0	0.00	9.99	1	316	0.32%
2020/02/27	3	10.02	0	0.00	9.99	3	313	0.96%
2020/02/26	4	10.14	0	0.00	10.10	4	309	1.29%
2020/02/25	5	10.35	0	0.00	10.20	5	314	1.59%
2019/12/20	1	9.80	0	0.00	9.82	1	105	0.95%
2019/12/18	4	9.77	0	0.00	9.80	4	106	3.75%
2019/11/05	0	0.00	2	9.02	8.98	-2	115	-1.73%
2019/10/28	2	9.25	0	0.00	9.29	2	117	1.70%
2019/10/25	3	9.26	0	0.00	9.24	3	117	2.56%
2019/03/29	0	0.00	3	10.55	10.55	-3	72	-4.13%
2019/03/19	0	0.00	10	10.75	10.70	-10	61	-16.32%
2019/03/13	2	10.70	0	0.00	10.75	2	58	3.39%
2019/03/08	0	0.00	4	10.55	10.65	-4	58	-6.86%
2019/02/22	1	10.75	0	0.00	10.75	1	56	1.76%
2019/02/21	10	10.60	0	0.00	10.55	10	53	18.74%
2018/11/08	1	10.60	0	0.00	10.65	1	131	0.76%
2018/08/29	10	11.35	0	0.00	11.40	10	264	3.78%
2018/08/17	2	11.20	0	0.00	11.25	2	347	0.57%
2018/08/08	2	11.90	0	0.00	11.90	2	356	0.56%
2018/07/20	0	0.00	2	12.45	12.45	-2	392	-0.51%
2018/07/09	2	11.80	0	0.00	12.00	2	401	0.50%
2018/07/04	0	0.00	12	12.00	12.00	-12	413	-2.90%
2018/07/03	0	0.00	10	12.00	12.00	-10	415	-2.41%
2018/07/02	0	0.00	8	11.95	11.95	-8	414	-1.93%
2018/06/28	0	0.00	10	12.10	12.00	-10	418	-2.39%
2018/06/27	0	0.00	27	12.08	12.10	-27	421	-6.40%
2018/06/26	0	0.00	10	12.05	12.00	-10	429	-2.33%
2018/06/22	0	0.00	6	12.25	12.20	-6	440	-1.36%
2018/06/21	0	0.00	10	12.25	12.20	-10	444	-2.25%
2018/04/09	0	0.00	5	11.85	11.90	-5	240	-2.08%
2018/03/20	0	0.00	1	11.50	11.50	-1	264	-0.38%
2018/03/12	1	11.50	0	0.00	11.45	1	266	0.37%
2018/03/02	0	0.00	10	11.50	11.50	-10	274	-3.64%