• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1105.5400.00105.501.13,0120.04%
2024/12/101109.501110.00107.0003,0490.00%
2024/12/092108.752109.50109.5003,0930.00%
2024/12/061.9111.261112.50110.000.93,1560.03%
2024/12/052.1110.4800.00110.002.13,1680.07%
2024/12/032113.251115.00113.0013,3040.03%
2024/12/0200.002110.50110.00-23,347-0.06%
2024/11/291108.501109.50109.0003,5120.00%
2024/11/282108.0010108.00109.50-83,549-0.23%
2024/11/271114.002113.50113.00-13,580-0.03%
2024/11/262115.2500.00114.0023,6200.06%
2024/11/2500.005112.71114.50-53,670-0.14%
2024/11/220109.5000.00109.5003,7410.00%
2024/11/211107.001108.00107.5003,9220.00%
2024/11/203106.832107.50107.5014,5720.02%
2024/11/192.1108.212108.75110.000.14,9540.00%
2024/11/181107.5000.00106.0015,0580.02%
2024/11/1500.002110.50110.00-25,109-0.04%
2024/11/144111.756108.25108.50-25,245-0.04%
2024/11/122112.002112.50112.5005,6350.00%
2024/11/081117.0000.00114.0016,1560.02%
2024/11/072115.7511116.64116.50-96,468-0.14%
2024/11/0500.001113.50112.50-16,736-0.01%
2024/11/0100.000111.50113.0007,1720.00%
2024/10/303112.004112.00112.00-17,284-0.01%
2024/10/291.2112.4200.00111.501.27,3600.02%
2024/10/283114.171113.00113.0027,4470.03%
2024/10/256115.751117.00115.0057,5850.07%
2024/10/242.3116.9100.00115.502.37,8530.03%
2024/10/231119.007118.79120.50-67,934-0.08%
2024/10/226113.5111113.59113.50-58,007-0.06%
2024/10/212116.252.3115.44116.00-0.38,2900.00%
2024/10/181114.5000.00114.5018,5210.01%
2024/10/171116.501117.46116.0008,6760.00%
2024/10/161116.502.1115.28115.50-1.18,834-0.01%
2024/10/151117.5000.00116.0019,0400.01%
2024/10/142118.251.4117.42118.500.69,3610.01%
2024/10/110.1118.504116.00115.50-3.99,800-0.04%
2024/10/0911.3120.002118.75118.009.310,5980.09%
2024/10/085121.6000.00121.00511,5520.04%
2024/10/072124.005124.20124.00-311,837-0.03%
2024/10/044118.502120.00119.50212,0100.02%
2024/10/016.1124.007123.64124.00-0.912,424-0.01%
2024/09/305124.303125.33122.00213,1080.02%
2024/09/272126.754.2127.45125.50-2.213,204-0.02%
2024/09/263125.673126.67125.00013,3780.00%
2024/09/253124.671125.50125.00213,4630.01%
2024/09/243125.171124.00125.00213,6870.01%
2024/09/237127.9310127.90127.00-314,282-0.02%
2024/09/192126.751125.50125.50115,0660.01%
2024/09/182121.5021122.33126.50-1915,228-0.12%
2024/09/161118.001118.00118.00015,4740.00%
2024/09/135117.007117.00117.00-216,333-0.01%
2024/09/122116.502115.75118.50016,9910.00%
2024/09/114113.753113.67112.50117,7950.01%
2024/09/105118.0020115.88115.00-1519,005-0.08%
2024/09/093119.836119.75120.50-319,522-0.02%
2024/09/063124.002124.50122.50119,9900.01%
2024/09/0510123.653127.00121.50720,3520.03%
2024/09/046.2125.411124.00123.505.221,2430.02%
2024/09/032135.001.3134.06133.000.721,5760.00%
2024/09/0219.3138.6120138.68136.00-0.721,5890.00%
2024/08/302135.252133.25133.00021,4780.00%
2024/08/296137.0014136.57136.00-821,567-0.04%
2024/08/281136.5000.00136.00121,5610.00%
2024/08/273.7137.312.2137.73138.001.521,5820.01%
2024/08/2610.1139.2510136.50136.500.121,6120.00%
2024/08/236.2138.297139.64141.50-0.821,5970.00%
2024/08/2237142.8940142.36139.00-321,524-0.01%
2024/08/2118137.5839.1138.36138.50-21.121,071-0.10%
2024/08/204131.387131.21130.50-320,823-0.01%
2024/08/193128.672128.50128.50120,8070.00%
2024/08/164131.505132.50129.50-120,8500.00%
2024/08/1547.3130.7338133.03129.009.320,7950.04%
2024/08/1455131.6558133.41134.50-320,745-0.01%
2024/08/1312128.7112129.50134.00020,6370.00%
2024/08/1235130.5039131.64133.50-420,520-0.02%
2024/08/0917124.9415125.80124.50220,3540.01%
2024/08/0810.1121.095117.00117.505.120,2210.02%
2024/08/077.1122.597124.29125.000.120,3090.00%
2024/08/0623119.652119.75120.002120,3380.10%
2024/08/051120.4640119.70118.00-3920,275-0.19%
2024/08/023132.675131.20129.00-220,500-0.01%
2024/08/016.2137.379138.67137.00-2.920,575-0.01%
2024/07/314.3139.7500.00138.004.320,7500.02%
2024/07/3013139.9610142.10143.50321,1520.01%
2024/07/2910.3146.1210141.95139.500.320,9960.00%
2024/07/2613148.5810151.90152.00320,7400.01%
2024/07/239150.399153.72154.00020,6370.00%
2024/07/2253152.4847151.48148.00620,4410.03%
2024/07/1914157.8920158.53156.00-620,153-0.03%
2024/07/1816155.5632155.55155.50-1619,933-0.08%
2024/07/1713.1157.769.1160.26158.00419,8110.02%
2024/07/1612.2156.233156.17158.009.219,7000.05%
2024/07/1522157.3219159.58158.50319,5600.02%
2024/07/1226.1160.3422158.70158.004.119,3240.02%
2024/07/1153.1161.4549.1160.96159.00418,9780.02%
2024/07/1039156.3328.1157.16160.0010.918,3600.06%
2024/07/095149.709.1150.93149.50-4.119,081-0.02%
2024/07/0816.1149.437.1151.18147.50920,4400.04%
2024/07/0525153.0613152.58152.501222,0260.05%
2024/07/0424152.9629.2154.04154.50-5.223,288-0.02%
2024/07/0312149.2918147.94147.00-623,211-0.03%
2024/07/026149.1720148.80149.00-1423,522-0.06%
2024/07/0110.1147.6012146.79145.50-1.923,367-0.01%
2024/06/2821149.604.1148.79149.0016.923,3060.07%
2024/06/2719149.6320149.40148.50-123,1500.00%
2024/06/2611146.865148.51145.00622,6250.03%
2024/06/2519.1142.3122.6142.44149.50-3.522,401-0.02%
2024/06/246.1143.6418143.25140.50-1222,292-0.05%
2024/06/2127.1146.9415147.33147.0012.122,8050.05%
2024/06/2040151.1937.4149.15147.002.622,7770.01%
2024/06/1943.3144.83103.3144.02145.00-59.922,317-0.27% 大賣/
2024/06/18113.1142.2852.7141.52144.0060.422,1720.27% 大買/
2024/06/1745.6142.62111140.84139.00-65.421,566-0.30% 大賣/
2024/06/1476132.3618.2131.73136.0057.920,6620.28%
2024/06/1355.1124.7740124.83124.0015.120,6760.07%
2024/06/1219.2120.599119.11118.5010.220,6670.05%
2024/06/1172122.5737.2123.60124.5034.820,8330.17%
2024/06/0723113.3330.7116.01118.00-7.620,860-0.04%
2024/06/061.5107.3500.00107.501.521,1030.01%
2024/06/050108.505108.00108.50-521,300-0.02%
2024/06/043109.509.5108.42107.50-6.521,671-0.03%
2024/06/030.5108.0000.00107.500.521,9400.00%
2024/05/312106.502106.50107.00022,5170.00%
2024/05/301110.501107.50107.50023,5120.00%
2024/05/292110.753110.83110.00-124,1750.00%
2024/05/282.3111.327111.00111.00-4.725,489-0.02%
2024/05/275.3112.902113.50112.503.326,3820.01%
2024/05/243110.002.1108.70110.50126,8590.00%
2024/05/230.1108.507108.93107.50-6.928,069-0.02%
2024/05/222.1110.022109.75110.000.128,9400.00%
2024/05/213112.332115.00112.00129,2780.00%
2024/05/202119.252116.75115.50029,8060.00%
2024/05/173115.672117.25118.00129,8800.00%
2024/05/164118.503.1118.06114.500.930,2000.00%
2024/05/158.2121.156120.92119.002.230,3800.01%
2024/05/144.6121.981125.50120.503.630,5500.01%
2024/05/133.1121.797122.43122.50-3.930,492-0.01%
2024/05/107.1128.053127.83128.504.130,6640.01%
2024/05/092136.256136.67134.00-430,651-0.01%
2024/05/0849.1140.8246139.24138.003.130,6620.01%
2024/05/0733134.1429133.95133.00430,3930.01%
2024/05/064132.627133.43132.50-330,342-0.01%
2024/05/0341.1142.0614136.32135.0027.130,1900.09%
2024/05/021.1148.5500.00150.001.129,8250.00%
2024/04/3000.001.1146.04146.00-1.130,0410.00%
2024/04/291151.002153.50150.50-130,5250.00%
2024/04/2600.001157.50156.50-130,8240.00%
2024/04/253159.3300.00157.50331,0150.01%
2024/04/242153.5013160.38161.00-1131,133-0.04%
2024/04/232150.5412155.13155.00-1031,268-0.03%
2024/04/223.1161.635161.60151.50-1.931,429-0.01%
2024/04/191158.0410.1169.72165.00-9.132,066-0.03%
2024/04/1800.002.1177.88175.00-2.132,299-0.01%
2024/04/174.2177.862.3179.38181.501.932,5080.01%
2024/04/167163.644.1164.20167.502.932,8050.01%
2024/04/1573.1175.5922.3175.03175.0050.832,9930.15%
2024/04/1253158.0996158.71168.00-4331,516-0.14%
2024/04/11116146.8068.2146.82153.0047.830,0440.16% 大買/
2024/04/1015.3133.6944.3137.18140.50-2928,650-0.10%
2024/04/0911122.5919.1125.85128.00-8.127,254-0.03%
2024/04/084112.6335.1115.49116.50-31.127,036-0.11%
2024/04/033.1106.505106.60106.00-1.927,170-0.01%
2024/04/021107.504109.00108.50-328,124-0.01%
2024/04/019110.396110.08109.00328,0910.01%
2024/03/296109.0019109.53110.00-1328,113-0.05%
2024/03/285109.706109.58109.50-128,3100.00%
2024/03/2726.2111.3516110.41111.0010.228,1930.04%
2024/03/2638.1114.9635115.30114.003.127,8430.01%
2024/03/2517114.2427114.80114.50-1027,172-0.04%
2024/03/2220.1112.2010113.55112.5010.127,0580.04%
2024/03/2114113.2922113.73113.50-827,000-0.03%
2024/03/2012.1110.456109.00109.006.127,1120.02%
2024/03/1918111.508111.19111.501027,3570.04%
2024/03/1813109.0035.5109.69111.50-22.527,463-0.08%
2024/03/156.1105.347106.50107.00-0.927,6510.00%
2024/03/1411105.239104.67106.50228,0730.01%
2024/03/1350107.2053108.81105.00-328,848-0.01%
2024/03/1236106.0120107.80104.501629,0620.06%
2024/03/1127.1105.151104.50104.0026.129,7930.09%
2024/03/086.3110.007107.57107.50-0.730,5550.00%
2024/03/0728.6115.7810.4113.58113.5018.230,6550.06%
2024/03/0626.2118.1117117.65118.009.230,5550.03%
2024/03/0530114.0830115.25117.00030,6280.00%
2024/03/0431.5110.5017.1110.51107.5014.429,7680.05%
2024/03/0119.5103.2720.8104.26106.50-1.329,5290.00%
2024/02/292897.2068.197.60100.00-40.129,253-0.14%
2024/02/275893.038893.3991.00-3028,951-0.10%
2024/02/2662.295.0451.395.5994.4010.928,3010.04%
2024/02/238490.444189.5889.504326,9640.16%
2024/02/221486.656.387.0085.807.726,0100.03%
2024/02/211387.2699.586.8287.00-86.525,586-0.34%
2024/02/205882.925283.5583.30624,9800.02%
2024/02/198985.5478.286.6484.8010.824,8080.04%
2024/02/1655.383.40584.2684.5050.324,4080.21%
2024/02/15880.401281.9382.20-424,112-0.02%
2024/02/05481.055.281.3381.30-1.223,871-0.01%
2024/02/0259.383.802583.3282.0034.323,8060.14%
2024/02/0100.005.685.1786.20-5.623,591-0.02%
2024/01/3114.385.418.384.2184.00623,4610.03%
2024/01/30385.0300.0085.00323,3190.01%
2024/01/29584.542684.0485.10-2123,182-0.09%
2024/01/2610.282.8212.183.5683.00-1.923,055-0.01%
2024/01/252882.8216.782.7882.4011.322,9560.05%
2024/01/241185.771585.1784.20-422,831-0.02%
2024/01/232886.341585.9785.701322,6170.06%
2024/01/22783.703083.5484.60-2322,100-0.10%
2024/01/19981.544.181.2580.004.921,7880.02%
2024/01/18181.60182.6082.40021,6300.00%
2024/01/17182.00382.7081.80-221,613-0.01%
2024/01/1627.181.442781.8182.000.121,5120.00%
2024/01/1553.283.913683.2582.6017.221,3510.08%
2024/01/1211.181.886.181.4381.005.120,6780.02%
2024/01/111280.47381.3080.50920,3680.04%
2024/01/10881.29981.1381.70-120,0800.00%
2024/01/09581.56681.3381.10-119,698-0.01%
2024/01/08280.85580.3080.30-319,331-0.02%
2024/01/05478.73480.1078.20019,1260.00%
2024/01/04279.401078.8379.80-818,977-0.04%
2024/01/03478.302079.0879.50-1618,645-0.09%
2024/01/02377.331677.0177.70-1318,388-0.07%
2023/12/2925.476.6911278.0375.10-86.618,132-0.48% 大賣/
2023/12/28172.183.1381.182.4980.609117,7480.51% 大買/
2023/12/27178.10278.0077.70-117,095-0.01%
2023/12/263.178.48178.0078.002.117,1270.01%
2023/12/2512.181.52381.4378.909.117,0300.05%
2023/12/221081.09281.4079.90816,7370.05%
2023/12/21581.14280.8580.20316,6490.02%
2023/12/2020.182.6700.0082.2020.116,5700.12%
2023/12/191981.6833.281.3982.00-14.216,475-0.09%
2023/12/1811.185.282085.0683.90-8.916,238-0.05%
2023/12/1523.290.8714.190.4787.209.115,9510.06%
2023/12/1420.288.802088.6289.000.115,5220.00%
2023/12/1311.189.071389.3588.00-1.915,065-0.01%
2023/12/1220.490.5513.590.0888.606.914,6340.05%
2023/12/1112.287.553587.3788.50-22.813,864-0.16%
2023/12/08110.688.44118.588.8387.60-7.912,916-0.06% 大買/大賣/
2023/12/074284.9525.285.0885.0016.811,5750.15%
2023/12/0638.379.4550.278.8978.70-11.910,420-0.11%
2023/12/0552.173.7113072.7877.50-77.99,017-0.86% 大賣/
2023/12/0481.170.7757.670.6470.5023.57,9840.29%
2023/12/0120.267.58767.3367.4013.27,4550.18%
2023/11/3021.266.3636.167.4268.00-14.97,184-0.21%
2023/11/291063.5110.263.0462.90-0.26,5500.00%
2023/11/282963.982963.7464.5006,3980.00%
2023/11/274063.4639.163.2764.100.95,8820.02%
2023/11/2446.258.8335.360.3160.6010.94,7630.23%
2023/11/2200.00555.0054.90-54,062-0.12%
2023/11/20555.5000.0055.7054,0950.12%
2023/11/17056.20156.4055.80-14,099-0.02%
2023/11/16656.05256.0056.7044,0960.10%
2023/11/1500.00755.6955.60-74,065-0.17%
2023/11/140.955.40555.5055.40-4.14,069-0.10%
2023/11/1300.000.355.5055.60-0.34,080-0.01%
2023/11/1000.007.355.2655.40-7.34,071-0.18%
2023/11/09555.161355.4155.10-84,022-0.20%
2023/11/088.353.88153.3053.407.33,8980.19%
2023/11/07154.30353.9754.50-23,883-0.05%
2023/11/0600.003153.4953.30-313,902-0.79%
2023/11/0300.000.251.9052.20-0.23,995-0.01%
2023/11/02350.7000.0050.6034,0020.07%
2023/11/01250.2500.0049.9524,0260.05%
2023/10/3122.452.0700.0050.8022.44,0500.55%
2023/10/27152.8000.0053.0014,1880.02%
2023/10/26152.4000.0053.0014,2630.02%
2023/10/25953.924.554.5453.704.54,2680.11%
2023/10/2400.00252.7052.90-24,206-0.05%
2023/10/23350.97549.5050.70-24,260-0.05%
2023/10/20348.1500.0048.4034,3850.07%
2023/10/1900.00349.0549.00-34,542-0.07%
2023/10/18350.2000.0049.8034,8830.06%
2023/10/171.651.500.751.2550.700.95,2070.02%
2023/10/1600.000.752.9052.70-0.75,489-0.01%
2023/10/130.954.4000.0054.400.96,3090.01%
2023/10/122.254.7200.0054.802.27,0560.03%
2023/10/111356.48356.6355.70107,2660.14%
2023/10/0612.457.10156.8056.8011.47,3190.16%
2023/10/0511.456.89257.5557.409.47,4810.13%
2023/10/0414.456.1216.256.9157.10-1.97,459-0.03%
2023/10/033056.811857.4955.70127,4250.16%
2023/10/021.353.1315.253.4054.40-13.97,264-0.19%
2023/09/28252.3000.0051.8027,2540.03%
2023/09/27352.1000.0052.3037,3350.04%
2023/09/26251.90151.9051.5017,5850.01%
2023/09/25052.1000.0052.1007,8760.00%
2023/09/2200.00651.2052.00-68,144-0.07%
2023/09/21750.7400.0050.5078,2100.09%
2023/09/20552.52452.8852.6018,2380.01%
2023/09/19552.241053.3553.80-58,529-0.06%
2023/09/18249.7800.0049.9028,5780.02%
2023/09/150.749.2700.0050.000.78,8220.01%
2023/09/1400.00248.4548.70-29,046-0.02%
2023/09/13247.9800.0047.8529,2380.02%
2023/09/12147.90147.4047.6509,8000.00%
2023/09/11347.652247.6547.50-1910,085-0.19%
2023/09/0800.00149.2048.50-110,132-0.01%
2023/09/07348.4700.0048.50310,1880.03%
2023/09/06149.1000.0049.00110,3050.01%
2023/09/0500.00249.5049.50-210,424-0.02%
2023/09/04248.85948.5349.10-710,602-0.07%
2023/09/016.649.8500.0049.206.610,7740.06%
2023/08/311.250.2500.0050.601.211,1010.01%
2023/08/30150.6000.0050.80112,0890.01%
2023/08/290.151.2000.0050.800.112,4650.00%
2023/08/282.551.5700.0051.302.512,6200.02%
2023/08/257.354.29354.2054.104.312,7830.03%
2023/08/242.155.37154.6054.501.112,8290.01%
2023/08/232.155.7000.0054.702.112,9020.02%
2023/08/2100.00156.6056.60-113,131-0.01%
2023/08/183.357.2000.0056.003.313,2340.02%
2023/08/1100.00656.1055.70-614,735-0.04%
2023/08/1000.00655.9755.30-614,734-0.04%
2023/08/091357.67358.4758.001014,7920.07%
2023/08/0700.00161.5061.20-115,089-0.01%
2023/08/023.960.4900.0060.203.915,4590.03%
2023/08/01161.70560.7661.40-415,799-0.03%
2023/07/319.163.58264.1062.107.115,8290.04%
2023/07/28262.30262.4062.90015,9980.00%
2023/07/2700.001.363.8263.40-1.316,521-0.01%
2023/07/26964.291062.6062.80-116,998-0.01%
2023/07/252.464.49164.6064.501.416,9600.01%
2023/07/24163.101.563.3363.00-0.516,8560.00%
2023/07/211163.961264.6064.60-116,744-0.01%
2023/07/2023.562.152559.5863.40-1.516,498-0.01%
2023/07/191258.96858.5858.50416,2960.02%
2023/07/1844.167.481467.1162.4030.116,1340.19%
2023/07/17566.601667.4668.90-1115,418-0.07%
2023/07/142562.56462.0862.702114,8620.14%
2023/07/13360.5000.0060.40314,8720.02%
2023/07/12261.85362.3361.20-115,249-0.01%
2023/07/11361.6700.0061.60315,7710.02%
2023/07/10262.65962.4162.40-716,466-0.04%
2023/07/07360.6300.0060.70316,9730.02%
2023/07/06161.40161.1060.80017,2130.00%
2023/07/05661.4700.0061.40617,3240.03%
2023/07/043563.293462.5762.50117,3480.01%
2023/07/03963.04563.2063.20417,0820.02%
2023/06/301462.262062.5462.40-616,784-0.04%
2023/06/29360.30360.5360.80016,5200.00%
2023/06/28259.30159.9058.50116,4070.01%
2023/06/271460.43659.7258.60816,3540.05%
2023/06/261661.232561.5261.10-916,020-0.06%
2023/06/21861.56661.4261.40215,7790.01%
2023/06/20460.25760.8061.10-315,535-0.02%
2023/06/191159.931959.3159.50-815,352-0.05%
2023/06/16660.382661.2860.20-2015,297-0.13%
2023/06/15758.14557.8658.20214,8510.01%
2023/06/1400.001056.2055.00-1014,607-0.07%
2023/06/13255.70155.5055.70114,6640.01%
2023/06/12156.00156.0055.60014,6970.00%
2023/06/09156.80756.9957.10-614,631-0.04%
2023/06/081058.04858.6357.60214,5810.01%
2023/06/071957.95357.6058.201614,4760.11%
2023/06/0610659.829560.5257.301114,4420.08% 大買/
2023/06/059161.015459.8759.703714,4550.26%
2023/06/023156.283258.2558.40-113,721-0.01%
2023/06/0100.00253.0553.10-213,461-0.01%
2023/05/31352.27452.5552.50-113,456-0.01%
2023/05/2900.00651.8851.60-613,364-0.04%
2023/05/26950.21450.1550.30513,4540.04%
2023/05/25351.671151.3451.20-813,852-0.06%
2023/05/24151.40152.0052.10014,3840.00%
2023/05/231552.06953.4352.40614,4680.04%
2023/05/222053.361553.4753.10514,2280.04%
2023/05/195.150.76350.5549.852.113,6880.02%
2023/05/18148.95650.3750.80-513,451-0.04%
2023/05/1700.00648.2048.30-613,261-0.05%
2023/05/1600.00347.7847.75-313,247-0.02%
2023/05/15647.581947.7946.85-1313,196-0.10%
2023/05/12250.20950.2848.35-713,092-0.05%
2023/05/11250.20950.2847.80-712,933-0.05%
2023/05/10650.18850.4850.30-212,704-0.02%
2023/05/091050.45549.7049.65512,5470.04%
2023/05/08751.012950.8151.40-2212,278-0.18%
2023/05/05149.151049.3049.30-911,874-0.08%
2023/05/041448.61449.1548.951011,8360.08%
2023/05/033250.091151.8948.602111,6570.18%
2023/05/025951.413553.0053.402411,2110.21%
2023/04/281348.131048.5548.60310,7710.03%
2023/04/27247.93347.5247.75-110,783-0.01%
2023/04/26347.7000.0047.80310,7690.03%
2023/04/25349.25248.0048.15110,7290.01%
2023/04/21149.3000.0048.10110,5590.01%
2023/04/2000.00250.5050.00-210,505-0.02%
2023/04/19251.70352.0051.10-110,450-0.01%
2023/04/18551.80450.9350.50110,2680.01%
2023/04/178753.648953.4951.50-210,079-0.02%
2023/04/141750.591850.9650.70-19,822-0.01%
2023/04/131448.431649.9550.80-29,202-0.02%
2023/04/121044.572944.8446.20-198,361-0.23%
2023/04/111642.601341.9642.0037,6810.04%
2023/04/101140.53740.7840.2047,2380.06%
2023/04/07539.73339.5039.8527,0290.03%
2023/04/0600.00338.2038.35-36,896-0.04%
2023/03/29138.2000.0038.2016,8630.01%
2023/03/2800.000.138.5238.30-0.16,8860.00%
2023/03/2700.001339.5139.05-136,861-0.19%
2023/03/241039.4000.0039.40106,8550.15%
2023/03/23339.10239.3039.2516,8390.01%
2023/03/221140.0000.0039.55116,8110.16%
2023/03/21340.532.140.6840.5016,7480.01%
2023/03/20139.75339.6539.80-26,618-0.03%
2023/03/1700.00237.9537.95-26,520-0.03%
2023/03/1600.00138.1537.50-16,480-0.02%
2023/03/1500.001439.1938.85-146,417-0.22%
2023/03/14340.0000.0039.5536,5070.05%
2023/03/13139.50239.8039.70-16,513-0.02%
2023/03/10440.801440.1740.15-106,631-0.15%
2023/03/091442.641441.3041.5006,5480.00%
2023/03/08543.051142.4442.40-66,366-0.09%
2023/03/07241.582440.9541.30-225,982-0.37%
2023/03/061640.07940.0739.9575,7380.12%
2023/03/032.138.351438.9339.15-11.95,732-0.21%
2023/03/023137.55537.2037.70265,6030.46%
2023/03/011137.6200.0037.50115,5530.20%
2023/02/24738.94438.6338.4035,5610.05%
2023/02/232340.70540.4940.15185,3850.33%
2023/02/224838.73251.238.4040.55-203.24,864-4.18% 大賣/鉅額交易
2023/02/211536.3722.436.4537.10-7.44,204-0.18%
2023/02/20435.21535.6635.50-13,994-0.03%
2023/02/17434.382434.6334.65-203,871-0.52%
2023/02/16234.351034.1133.80-83,780-0.21%
2023/02/1500.00534.3033.60-53,749-0.13%
2023/02/10933.2900.0032.9593,6480.25%
2023/02/081432.59532.5532.5593,5840.25%
2023/02/03232.70132.7032.7013,5360.03%
2023/02/02633.2600.0033.1063,5130.17%
2023/02/01533.6700.0033.6553,4410.15%
2023/01/3120334.204733.7134.151563,3664.63% 大買/鉅額交易
2023/01/30733.26333.8033.3043,2360.12%
2023/01/173732.7500.0032.90373,1401.18%
2023/01/1600.00132.4032.25-13,051-0.03%
2023/01/11332.15232.2532.0012,9330.03%
2023/01/10332.151.232.5531.751.82,8840.06%
2023/01/0900.00531.8932.00-52,783-0.18%
2023/01/05231.6000.0031.4522,7460.07%
2023/01/04331.53431.5131.30-12,680-0.04%
2023/01/03230.08430.3030.50-22,438-0.08%
2022/12/29229.2500.0029.4522,3120.09%
2022/12/26530.00330.0230.0522,3090.09%
2022/12/22129.4000.0029.4512,3320.04%
2022/12/2100.00329.2729.45-32,369-0.13%
2022/12/20228.7000.0028.6022,3680.08%
2022/12/19129.7500.0029.7012,3730.04%
2022/12/16230.2300.0030.0522,3950.08%
2022/12/1500.00130.7530.75-12,396-0.04%
2022/12/14130.4000.0030.4012,4030.04%
2022/12/13130.5000.0030.1512,4380.04%
2022/12/0900.00130.3030.30-12,561-0.04%
2022/12/0800.000.630.3030.40-0.62,564-0.02%
2022/12/0700.00230.2030.00-22,584-0.08%
2022/12/06431.73730.9730.85-32,537-0.12%
2022/12/05230.85131.5530.7512,3730.04%
2022/12/02130.40331.6031.35-22,331-0.09%
2022/12/01129.3500.0029.2012,1570.05%
2022/11/2900.00128.6028.80-12,155-0.05%
2022/11/281.128.58128.9028.750.12,1700.00%
2022/11/25129.10129.2029.0002,1960.00%
2022/11/22128.0000.0027.8512,2000.05%
2022/11/210.128.0000.0027.850.12,1530.00%
2022/11/16127.0000.0026.9012,3830.04%
2022/11/1500.00227.2027.25-22,441-0.08%
2022/11/14126.9000.0027.0012,4780.04%
2022/11/10126.85126.7526.8502,5240.00%
2022/11/096.126.7500.0026.906.12,5500.24%
2022/11/08227.0000.0026.6022,5480.08%
2022/11/07125.9000.0026.1012,5290.04%
2022/11/04225.4800.0025.6522,5420.08%
2022/10/3100.00125.1525.00-12,910-0.03%
2022/10/280.625.2000.0024.550.62,9760.02%
2022/10/27124.9000.0025.1513,0260.03%
2022/10/26124.85325.0024.90-23,143-0.06%
2022/10/24125.602.325.5025.45-1.33,395-0.04%
2022/10/190.126.3500.0026.100.13,6840.00%
2022/10/14126.2500.0026.5014,3290.02%
2022/10/13125.8000.0025.4514,5080.02%
2022/10/12126.900.527.2027.200.54,9170.01%
2022/10/1100.001027.0027.00-105,152-0.19%
2022/10/070.127.7500.0027.550.15,2350.00%
2022/10/05328.3300.0028.2035,5900.05%
2022/09/30127.6000.0027.8515,8640.02%
2022/09/280.127.9000.0027.550.15,9160.00%
2022/09/27128.5500.0028.7515,9130.02%
2022/09/23129.9500.0029.8515,9700.02%
2022/09/203.130.74130.6531.152.16,2470.03%
2022/09/19131.7000.0030.7516,2500.02%
2022/09/16230.9500.0030.6026,2170.03%
2022/09/15131.1500.0031.3016,1850.02%
2022/09/12131.1000.0031.2016,1490.02%
2022/09/07330.5700.0030.4036,1340.05%
2022/09/06131.5000.0031.1516,1600.02%
2022/09/0500.00532.4032.00-56,159-0.08%
2022/09/0200.00132.7532.50-16,188-0.02%
2022/09/01333.2700.0032.8536,2660.05%
2022/08/301334.37135.1534.40126,5650.18%
2022/08/29133.85134.0533.4006,7010.00%
2022/08/251436.59236.4036.15126,9280.17%
2022/08/24336.5800.0036.6036,8850.04%
2022/08/2300.00535.4035.70-56,833-0.07%
2022/08/221235.281735.2435.20-56,752-0.07%
2022/08/19634.571334.3534.35-76,700-0.10%
2022/08/182634.101333.9534.00136,6740.19%
2022/08/15132.30132.5032.4506,6010.00%
2022/08/12131.35131.8531.7006,5620.00%
2022/08/1100.00132.0532.00-16,518-0.02%
2022/08/10132.1000.0032.1016,5060.02%
2022/08/09531.681732.2431.55-126,444-0.19%
2022/08/081534.99135.2034.95146,2600.22%
2022/08/04132.60233.2833.60-16,156-0.02%
2022/08/03633.863333.5133.60-276,082-0.44%
2022/08/021434.271733.9734.20-36,036-0.05%
2022/08/01434.40334.5534.9015,9280.02%
2022/07/293034.211533.7934.20155,8320.26%
2022/07/28732.95233.0833.0055,6720.09%
2022/07/2700.00532.4032.40-55,532-0.09%
2022/07/26531.9000.0032.2055,5060.09%
2022/07/2500.00132.4532.25-15,393-0.02%
2022/07/22132.20132.9032.1505,2640.00%
2022/07/21134.65134.2034.2005,1040.00%
2022/07/20237.551037.2938.00-84,971-0.16%
2022/07/191737.241636.9337.8014,8130.02%
2022/07/181536.011435.8136.6014,4230.02%
2022/07/15532.90533.1033.3004,2310.00%
2022/07/14531.90632.3332.85-14,149-0.02%
2022/07/13632.25332.1032.2034,0340.07%
2022/07/12130.30130.3530.4503,8380.00%
2022/07/1100.00630.8231.30-63,851-0.16%
2022/07/0800.00129.9530.35-13,822-0.03%
2022/07/0600.001028.6028.80-103,714-0.27%
2022/07/0100.00729.6129.10-73,703-0.19%
2022/06/30230.35130.1529.9013,6630.03%
2022/06/2900.00430.3430.15-43,612-0.11%
2022/06/2800.00229.4829.35-23,558-0.06%
2022/06/2700.00128.3528.80-13,495-0.03%
2022/06/24127.601128.4528.65-103,503-0.29%
2022/06/2100.00126.6027.00-14,060-0.02%
2022/06/201126.8600.0026.40114,0880.27%
2022/06/16227.2800.0026.9024,2690.05%
2022/06/15127.8000.0027.5014,2970.02%
2022/06/14227.5000.0027.7024,3650.05%
2022/06/13127.45127.7027.3004,5900.00%
2022/06/101828.4200.0028.30184,7540.38%
2022/06/09128.52328.7328.65-24,895-0.04%
2022/06/081830.30829.2829.00104,8190.21%
2022/06/0700.0010.131.9031.95-10.14,542-0.22%
2022/06/0600.00330.2030.20-34,348-0.07%
2022/06/02329.4300.0029.1034,1530.07%
2022/05/310.128.90329.1029.05-33,956-0.07%
2022/05/30128.60428.8828.85-33,967-0.08%
2022/05/2700.00428.6028.65-43,932-0.10%
2022/05/2500.00328.3328.30-33,877-0.08%
2022/05/2300.002027.8827.80-203,838-0.52%
2022/05/200.127.3000.0027.250.13,8140.00%
2022/05/19226.45227.1027.3003,8030.00%
2022/05/131.325.5400.0025.751.33,7420.03%
2022/05/09225.9300.0025.8523,6710.05%
2022/05/06226.4500.0026.4023,6410.05%
2022/04/28227.3500.0027.3023,5710.06%
2022/04/271.127.72327.4227.40-1.93,551-0.05%
2022/04/262228.18329.0028.00193,5100.54%
2022/04/25628.37428.3328.2023,3210.06%
2022/04/18028.0000.0027.8003,0910.00%
2022/04/15128.6000.0028.5013,0610.03%
2022/04/1400.00628.5028.60-62,929-0.20%
2022/04/1300.00127.9027.85-12,854-0.04%
2022/04/1100.001028.1527.80-102,821-0.35%
2022/04/07027.0000.0026.7002,7610.00%
2022/04/0100.00927.7527.80-92,697-0.33%
2022/03/31328.33228.5027.8012,6780.04%
2022/03/301928.27128.2028.10182,5800.70%
2022/03/29528.4300.0028.5552,5250.20%
2022/03/2800.005.328.9028.90-5.32,476-0.21%
2022/03/251228.90328.7228.9592,4180.37%
2022/03/241428.6923.229.3529.10-9.22,314-0.40%
2022/03/23327.171327.3127.55-101,846-0.54%
2022/03/220.127.75227.5027.60-1.91,805-0.10%
2022/03/2100.00427.9027.60-41,735-0.23%
2022/03/182.226.9000.0027.002.21,5900.14%
2022/03/1712.126.9200.0026.8512.11,5450.78%
2022/03/16227.953.127.9327.50-1.11,442-0.07%
2022/03/15228.001227.3327.30-101,192-0.84%
2022/03/14627.405326.8727.75-47995-4.72%
2022/03/11525.7000.0025.6557420.67%
2022/03/101125.2100.0025.35117201.53%
2022/03/0800.001024.6324.15-10655-1.53%
2022/03/011023.8500.0023.80105621.78%
2022/02/2500.00223.6023.60-2562-0.36%
2022/02/22123.752023.8523.80-19546-3.48%
2022/02/1700.000.323.8023.75-0.3555-0.05%
2022/02/15723.5500.0023.4075591.25%
2022/02/14123.5500.0023.5515640.18%
2022/02/10123.9000.0023.9015640.18%
2022/02/0700.00223.9023.85-2561-0.36%
2022/01/25423.2500.0023.2545630.71%
2022/01/24223.3000.0023.5525640.35%
2022/01/20124.0500.0024.0515610.18%
2022/01/1900.00124.3024.10-1554-0.18%
2022/01/17124.1000.0024.3015460.18%
2022/01/07525.1000.0024.9055260.95%
2022/01/0600.001.125.4525.50-1.1517-0.20%
2022/01/0500.002125.5025.50-21523-4.02%
2022/01/0400.00126.0025.95-1515-0.19%
2021/12/2700.00125.8525.80-1486-0.21%
2021/12/2200.00225.5025.55-2484-0.41%
2021/12/21125.0500.0025.6014750.21%
2021/12/20125.450.525.3025.100.54560.11%
2021/12/1700.00525.0024.90-5425-1.18%
2021/12/1600.00625.0025.05-6423-1.42%
2021/12/1500.00124.8024.80-1417-0.24%
2021/12/1300.00125.0025.00-1409-0.24%
2021/12/1000.0012.424.6824.75-12.4397-3.10%
2021/12/09124.3500.0024.3013780.26%
2021/12/08124.2500.0024.2513720.27%
2021/12/03123.4000.0023.3513630.28%
2021/12/02123.35123.3523.3503650.00%
2021/12/0100.00123.5023.60-1370-0.27%
2021/11/30123.6000.0023.6013730.27%
2021/11/260.524.3000.0023.900.53850.13%
2021/11/2500.00124.2024.20-1384-0.26%
2021/11/24624.0800.0024.3063981.51%
2021/11/1600.00224.3524.35-2439-0.45%
2021/11/15224.2000.0024.2024360.46%
2021/11/1100.001824.2124.10-18451-3.99%
2021/11/02223.6000.0023.5525230.38%
2021/10/280.723.55523.5023.55-4.3579-0.74%
2021/10/2600.00123.2023.25-1593-0.17%
2021/10/1300.001022.5022.45-10751-1.33%
2021/10/04523.1000.0023.0558380.60%
2021/10/0100.00824.0623.75-8837-0.96%
2021/09/29123.4000.0023.3018310.12%
2021/09/24323.0700.0023.0538660.35%
2021/09/22522.9000.0022.9558820.57%
2021/09/03524.1000.0024.3051,0870.46%
2021/09/0200.00624.2223.95-61,113-0.54%
2021/09/01124.2500.0024.2511,1050.09%
2021/08/31124.2500.0024.3511,1050.09%
2021/08/2700.004726.4026.30-471,103-4.26%
2021/08/2600.00226.0026.20-21,092-0.18%
2021/08/2400.00425.1525.20-41,091-0.37%
2021/08/2300.00524.8024.75-51,099-0.45%
2021/08/20924.06124.0524.1081,1050.72%
2021/08/18624.49224.5524.7541,0990.36%
2021/08/171024.5000.0024.30101,1050.90%
2021/08/161624.8900.0024.95161,1051.45%
2021/08/13525.75525.5025.3001,1070.00%
2021/08/12226.05226.0026.0001,1980.00%
2021/08/11625.89326.1725.9031,2210.25%
2021/08/10226.3500.0026.2021,2330.16%
2021/08/05127.1500.0027.5511,3520.07%
2021/08/04127.0000.0027.0011,3680.07%
2021/08/0300.00226.9026.95-21,382-0.14%
2021/07/28226.5500.0026.3521,5100.13%
2021/07/2300.00226.4026.50-21,561-0.13%
2021/07/21125.9000.0025.8511,5970.06%
2021/07/20226.601126.5926.55-91,601-0.56%
2021/07/19127.00226.8526.90-11,598-0.06%
2021/07/1600.00226.4026.50-21,583-0.13%
2021/07/14225.35325.6725.80-11,723-0.06%
2021/07/13626.2600.0025.6561,7570.34%
2021/07/12526.00125.8526.0041,7470.23%
2021/07/0700.00125.7025.60-11,980-0.05%
2021/07/06225.7500.0025.8522,1550.09%
2021/07/0200.00325.4325.45-32,168-0.14%
2021/07/01125.3500.0025.3012,1780.05%
2021/06/28125.0500.0025.2012,1830.05%
2021/06/2400.001025.3025.20-102,218-0.45%
2021/06/2200.00324.8524.85-32,225-0.13%
2021/06/21924.63124.6024.5082,2290.36%
2021/06/181325.10325.0025.05102,2260.45%
2021/06/17225.05425.0325.05-22,229-0.09%
2021/06/161125.26125.2025.15102,2280.45%
2021/06/11526.36626.3525.60-12,206-0.05%
2021/06/1000.00524.2325.10-52,075-0.24%
2021/06/09124.05124.1023.9002,0590.00%
2021/06/03124.50224.6024.50-12,065-0.05%
2021/06/021024.2000.0024.30102,0730.48%
2021/06/01224.1500.0024.2022,0840.10%
2021/05/31124.10123.9523.8502,1680.00%
2021/05/2800.00224.0523.90-22,171-0.09%
2021/05/27123.5000.0023.6012,1690.05%
2021/05/2500.00223.6523.70-22,177-0.09%
2021/05/2400.00123.2523.30-12,176-0.05%
2021/05/21222.8500.0023.2022,1750.09%
2021/05/20123.50223.3022.75-12,176-0.05%
2021/05/1900.00122.6022.50-12,080-0.05%
2021/05/18621.48222.2522.5042,0670.19%
2021/05/17521.6400.0020.5052,0500.24%
2021/05/14224.00124.0022.7012,0170.05%
2021/05/1300.00222.8022.25-21,920-0.10%
2021/05/12722.69122.4023.3561,9040.32%
2021/05/11225.40225.0524.8001,8650.00%
2021/05/10125.9500.0025.9511,8440.05%
2021/05/07326.801027.0426.30-71,852-0.38%
2021/05/0600.00226.0026.10-21,757-0.11%
2021/05/05224.7500.0025.0521,7250.12%
2021/05/04724.8300.0024.9071,7210.41%
2021/04/29226.851026.9026.80-81,685-0.47%
2021/04/281027.17127.2527.4091,6740.54%
2021/04/26226.6300.0026.7521,6460.12%
2021/04/22726.7400.0026.6071,6490.42%
2021/04/211227.2500.0027.20121,6150.74%
2021/04/20928.212028.3327.65-111,591-0.69%
2021/04/19226.75427.2027.55-21,535-0.13%
2021/04/161326.8300.0027.05131,5220.85%
2021/04/15227.551727.7727.50-151,565-0.96%
2021/04/14225.7000.0025.7021,4020.14%
2021/04/13426.7300.0026.1541,4020.29%
2021/04/12427.50227.4527.1021,3670.15%
2021/03/311025.8800.0025.85101,1480.87%
2021/03/30526.0000.0026.0551,1480.44%
2021/03/291026.30226.3026.1081,1600.69%
2021/03/26425.7100.0025.8041,1410.35%
2021/03/251025.7300.0025.80101,1430.87%
2021/03/2400.003525.6125.70-351,145-3.05%
2021/03/231.825.5400.0025.501.81,1480.15%
2021/03/19125.1500.0025.1511,1620.09%
2021/03/1200.00125.0025.00-11,300-0.08%
2021/03/043725.43425.2625.45331,4072.35%
2021/03/0300.00124.7024.75-11,354-0.07%
2021/02/2600.00124.6524.40-11,384-0.07%
2021/02/24124.35124.2024.3501,3980.00%
2021/02/23124.6500.0024.7011,3960.07%
2021/02/18224.6000.0024.7021,4100.14%
2021/02/1700.001.324.0924.25-1.31,427-0.09%
2021/02/05123.7500.0023.8011,4330.07%
2021/02/03224.05224.0024.0001,5140.00%
2021/02/0200.00123.7023.65-11,535-0.07%
2021/02/01223.1800.0023.3021,5610.13%
2021/01/2900.00823.7323.55-81,580-0.51%
2021/01/26124.3500.0024.1511,6920.06%
2021/01/2500.00124.8024.75-11,729-0.06%
2021/01/22224.201124.2924.40-91,786-0.50%
2021/01/21224.05124.7024.1011,7980.06%
2021/01/20125.0000.0024.6011,9080.05%
2021/01/1900.00125.7525.40-11,896-0.05%
2021/01/18224.70225.3025.3001,8990.00%
2021/01/15225.6500.0025.5021,9040.10%
2021/01/14126.151.126.5026.00-0.11,9030.00%
2021/01/13126.4000.0026.4011,9090.05%
2021/01/12126.95327.1026.50-21,916-0.10%
2021/01/11125.85126.1526.9001,8740.00%
2021/01/08726.44526.2726.4021,9040.10%
2021/01/07625.70125.6025.7052,0220.25%
2021/01/06625.2800.0025.0062,1570.28%
2020/12/30225.9000.0025.9522,2660.09%
2020/12/29125.90126.2525.9502,2950.00%
2020/12/28125.9500.0025.8512,2980.04%
2020/12/2400.00326.4326.30-32,316-0.13%
2020/12/23725.46126.1526.1062,3340.26%
2020/12/17326.02926.1326.10-62,413-0.25%
2020/12/1600.001026.2526.25-102,418-0.41%
2020/12/15426.1800.0026.0542,4440.16%
2020/12/14226.4000.0026.6522,4330.08%
2020/12/11527.071526.8526.90-102,438-0.41%
2020/12/10527.4700.0027.4052,4410.20%
2020/12/09427.90428.4827.9002,4980.00%
2020/12/04227.70227.9527.6002,6560.00%
2020/12/03227.2500.0027.5522,7040.07%
2020/11/25127.2000.0027.1513,0620.03%
2020/11/2300.00326.9527.20-33,267-0.09%
2020/11/2000.00126.9026.95-13,378-0.03%
2020/11/1900.00127.2027.15-13,452-0.03%
2020/11/1700.00126.8526.85-13,642-0.03%
2020/11/12526.8800.0026.9053,9390.13%
2020/11/11527.62127.6527.6044,0570.10%
2020/11/10228.1000.0027.9524,0680.05%
2020/11/092128.41228.3528.55194,1000.46%
2020/11/06328.303.928.6028.20-0.94,153-0.02%
2020/11/053928.634028.8828.40-14,168-0.02%
2020/11/02327.7200.0027.6534,2710.07%
2020/10/301.628.14228.8528.35-0.44,251-0.01%
2020/10/29228.101028.2528.45-84,205-0.19%
2020/10/287028.866229.1428.4084,2110.19%
2020/10/2600.00127.7527.70-14,144-0.02%
2020/10/21327.90428.0827.80-14,242-0.02%
2020/10/19127.70128.0027.9504,5520.00%
2020/10/16128.55128.4028.2004,8250.00%
2020/10/15829.69529.9229.3034,7940.06%
2020/10/14528.72628.9828.75-14,616-0.02%
2020/10/0800.00126.6026.75-14,608-0.02%
2020/10/06127.0000.0026.9014,5900.02%
2020/10/0500.000.126.3026.30-0.14,6040.00%
2020/09/291926.03125.8025.50184,7260.38%
2020/09/28725.43225.4526.1054,7620.10%
2020/09/24225.55125.9025.5514,8290.02%
2020/09/23226.253026.3326.25-284,819-0.58%
2020/09/22326.83526.7026.60-24,809-0.04%
2020/09/16727.54127.5527.3564,7670.13%
2020/09/1500.00127.7027.60-14,784-0.02%
2020/09/14227.2500.0027.4024,7740.04%
2020/09/11130.00128.3028.2004,7140.00%
2020/09/1000.00129.5028.75-14,593-0.02%
2020/09/08129.35129.4029.3504,4880.00%
2020/09/07230.05230.6330.1504,4540.00%
2020/08/31130.502129.9630.55-204,486-0.45%
2020/08/283730.141530.1530.30224,4110.50%
2020/08/27729.11229.5528.8554,3110.12%
2020/08/26130.75830.3130.50-74,177-0.17%
2020/08/25529.78429.5529.3514,0730.02%
2020/08/24429.05229.0329.3024,0210.05%
2020/08/2100.00228.4528.50-24,004-0.05%
2020/08/20627.1000.0027.8063,9380.15%
2020/08/1900.00228.5028.20-23,933-0.05%
2020/08/18228.43627.5128.30-43,879-0.10%
2020/08/17127.50527.3327.25-43,747-0.11%
2020/08/13226.4000.0025.9023,5520.06%
2020/08/12326.17426.0826.65-13,510-0.03%
2020/08/11225.75125.5025.4513,4450.03%
2020/08/10126.55126.1025.8003,4300.00%
2020/08/07225.70525.6025.25-33,292-0.09%
2020/08/06225.2500.0025.2023,2950.06%
2020/08/0500.00325.0025.15-33,275-0.09%
2020/08/03224.80124.8024.8513,2890.03%
2020/07/31424.8400.0024.8043,2720.12%
2020/07/30624.784025.1525.15-343,284-1.04%
2020/07/2900.00524.4524.55-53,305-0.15%
2020/07/28124.151023.9023.80-93,284-0.27%
2020/07/274024.30924.8324.30313,2720.95%
2020/07/24925.05324.9225.0063,2260.19%
2020/07/23325.951225.7226.20-93,079-0.29%
2020/07/222625.115324.9524.70-272,912-0.93%
2020/07/17524.25123.8523.5542,6010.15%
2020/07/15724.561424.7123.45-72,543-0.28%
2020/07/141123.1100.0023.20112,4770.44%
2020/07/10223.5800.0023.5022,4690.08%
2020/07/09424.4000.0024.3042,4350.16%
2020/07/08824.45224.0523.7562,3520.26%
2020/07/071023.7500.0023.85102,3190.43%
2020/07/06423.901223.4924.00-82,289-0.35%
2020/07/0200.00023.0522.9502,1850.00%
2020/07/011222.1200.0022.40122,1710.55%
2020/06/30522.0600.0022.2052,1670.23%
2020/06/291422.12522.0522.0592,1940.41%
2020/06/24222.6500.0022.5022,1890.09%
2020/06/221222.9700.0022.90122,2290.54%
2020/06/19222.6300.0022.8022,2210.09%
2020/06/18722.3000.0022.4572,2140.32%
2020/06/17222.2500.0022.2022,2130.09%
2020/06/16622.3000.0022.2562,2200.27%
2020/06/1200.00522.0022.05-52,240-0.22%
2020/06/11522.751622.3022.35-112,232-0.49%
2020/06/092123.000.623.2523.2520.42,2150.92%
2020/06/0800.00324.2023.40-32,204-0.14%
2020/06/05323.95222.4524.0012,0620.05%
2020/06/0400.00421.6621.85-41,983-0.20%
2020/06/02121.4000.0021.3011,9840.05%
2020/06/0100.00321.5021.55-31,993-0.15%
2020/05/29521.1000.0021.4051,9830.25%
2020/05/28221.6000.0020.9521,9690.10%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/1300.00120.5020.40-11,831-0.05%
2020/05/1100.00120.4520.35-11,837-0.05%
2020/05/0800.00120.2520.05-11,833-0.05%
2020/05/04219.1000.0019.1022,1250.09%
2020/04/2300.00218.7518.35-22,525-0.08%
2020/04/22218.45318.0318.60-12,576-0.04%
2020/04/21118.9500.0018.2512,6190.04%
2020/04/1400.00118.2018.35-12,779-0.04%
2020/04/1300.00418.1818.25-42,806-0.14%
2020/04/09217.5500.0017.6522,8190.07%
2020/04/08217.3000.0017.4522,8090.07%
2020/04/07216.9000.0017.3022,8020.07%
2020/03/26115.15215.1515.75-12,832-0.04%
2020/03/19313.5300.0013.5032,7620.11%
2020/03/18115.0500.0014.8512,7280.04%
2020/03/17115.0000.0015.1012,7130.04%
2020/03/16116.0000.0015.8512,6920.04%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/12217.7500.0017.6022,6200.08%
2020/03/10118.5000.0019.1012,5520.04%
2020/03/09219.5500.0019.0522,5220.08%
2020/03/0600.00120.0019.90-12,507-0.04%
2020/03/05220.03119.6020.1012,4980.04%
2020/03/0400.00119.2519.30-12,483-0.04%
2020/02/27119.80419.8019.70-32,438-0.12%
2020/02/25220.20220.2020.2002,3900.00%
2020/02/20220.4000.0020.4022,3440.09%
2020/02/1800.001120.0620.00-112,340-0.47%
2020/02/1700.00520.3520.35-52,308-0.22%
2020/02/14520.35120.4520.5042,3150.17%
2020/02/13220.3300.0020.2022,3070.09%
2020/02/1200.00320.4520.75-32,291-0.13%
2020/02/1100.00320.5020.50-32,283-0.13%
2020/02/1000.00320.1020.35-32,267-0.13%
2020/02/0700.001520.8520.30-152,237-0.67%
2020/02/06321.202220.8321.10-192,171-0.87%
2020/02/058321.77522.1621.00782,0893.73%
2020/02/041321.221121.5522.1021,8600.11%
2020/02/03720.0500.0020.1071,7450.40%
2020/01/31521.1700.0020.9051,6950.29%
2020/01/3000.00120.8020.90-11,642-0.06%
2020/01/2000.00720.7021.15-71,542-0.45%
2020/01/171719.79120.0020.10161,4501.10%
2020/01/16319.6200.0019.6531,4030.21%
2020/01/1500.003019.8519.90-301,355-2.21%
2020/01/1300.00218.8519.00-21,223-0.16%
2020/01/0600.00118.0018.10-11,041-0.10%
2019/12/2500.00617.8817.80-61,007-0.60%
2019/12/24617.93417.7817.8529870.20%
2019/12/16117.10117.2017.2009950.00%
2019/12/06117.2500.0017.2511,2100.08%
2019/12/0300.00117.1517.25-11,211-0.08%
2019/12/02116.9000.0016.9511,1980.08%
2019/11/2900.00117.1017.05-11,192-0.08%
2019/11/28117.30117.3017.2001,1940.00%
2019/11/27217.4000.0017.4521,1950.17%
2019/11/2500.00117.3517.40-11,246-0.08%
2019/11/2100.00217.2017.25-21,274-0.16%
2019/11/1800.00117.4017.45-11,300-0.08%
2019/11/1400.00217.3517.30-21,286-0.16%
2019/11/1200.00117.4017.50-11,271-0.08%
2019/11/06217.1000.0017.1021,2480.16%
2019/11/01117.0000.0016.9511,2630.08%
2019/10/1600.00116.7516.80-11,372-0.07%
2019/10/14116.9000.0017.0011,3970.07%
2019/10/03116.9500.0017.1011,4430.07%
2019/09/2300.00117.5517.75-11,401-0.07%
2019/09/18118.35218.1517.90-11,341-0.07%
2019/09/17118.10118.0018.1501,2830.00%
2019/08/29116.05116.1016.1001,2500.00%
2019/08/28216.0800.0015.8021,2350.16%
2019/08/2700.00517.3017.25-51,183-0.42%
2019/08/23117.40117.5017.4001,1610.00%
2019/08/2200.00117.3517.35-11,153-0.09%
2019/08/20517.2000.0017.2551,1540.43%
2019/08/19117.15117.4017.1501,1650.00%
2019/08/16117.10117.3017.2501,1720.00%
2019/08/15117.3000.0017.2011,2120.08%
2019/08/1400.00117.8017.65-11,215-0.08%
2019/08/13117.45217.5017.55-11,252-0.08%
2019/08/12117.05117.2517.3501,2570.00%
2019/08/06117.50117.4017.4501,3380.00%
2019/08/02117.701117.8517.75-101,341-0.75%
2019/08/0100.00118.0018.10-11,322-0.08%
2019/07/31118.0500.0018.2011,3080.08%
2019/07/30118.25218.1518.15-11,305-0.08%
2019/07/25218.43118.5018.3511,2940.08%
2019/07/24118.70318.6718.75-21,248-0.16%
2019/07/1600.00117.6017.60-11,244-0.08%
2019/07/1200.00117.3517.35-11,212-0.08%
2019/07/11117.1000.0017.2011,1920.08%
2019/07/10317.1000.0017.1531,1820.25%
2019/06/2400.00116.1516.25-11,270-0.08%
2019/06/1900.00116.6016.65-11,223-0.08%
2019/06/0600.00116.9517.00-11,242-0.08%
2019/05/3000.00116.6516.70-11,215-0.08%
2019/05/2400.00116.1516.25-11,197-0.08%
2019/05/2300.00116.1016.20-11,218-0.08%
2019/05/1700.00116.0516.15-11,114-0.09%
2019/05/16116.3500.0016.3511,1110.09%
2019/05/1500.00116.2016.60-11,089-0.09%
2019/05/0600.00115.6015.65-11,101-0.09%
2019/05/0300.00115.8015.85-11,118-0.09%
2019/04/26115.5000.0015.5511,1020.09%
2019/04/2300.00215.6315.60-21,057-0.19%
2019/04/2200.00315.3815.70-31,051-0.29%
2019/04/19115.10415.1015.15-31,012-0.30%
2019/04/1600.00115.3515.35-11,028-0.10%
2019/04/1500.00115.1015.20-11,026-0.10%
2019/04/12115.1000.0015.0511,0280.10%
2019/04/10215.35115.5515.3511,0330.10%
2019/04/09115.3000.0015.4011,0160.10%
2019/04/08215.3300.0015.3021,0050.20%
2019/03/29315.3000.0015.3031,1210.27%
2019/03/2200.00114.8014.85-11,069-0.09%
2019/03/2100.001014.8014.75-101,065-0.94%
2019/03/1800.00214.6014.65-21,045-0.19%
2019/03/12114.6000.0014.6011,0180.10%
2019/03/1100.00614.3914.50-6999-0.60%
2019/03/07114.15814.1414.10-71,009-0.69%
2019/02/26514.0500.0014.0051,0240.49%
2019/02/22114.1500.0014.2011,0600.09%
2019/01/3000.00214.0013.85-2980-0.20%
2019/01/14113.3000.0013.3019780.10%
2019/01/11113.3000.0013.2519780.10%
2018/12/24313.97813.8913.90-5979-0.51%
2018/12/2200.00513.1013.30-5904-0.55%
2018/12/20213.0000.0012.5529040.22%
2018/12/191012.7500.0012.75109121.10%
2018/12/1400.00112.9013.00-1950-0.11%
2018/12/12113.2500.0013.2011,0210.10%
2018/11/2000.001013.0013.00-101,023-0.98%
2018/11/0700.00112.3512.60-11,077-0.09%
2018/11/05112.05512.2512.25-41,120-0.36%
2018/10/25611.8000.0011.6561,1400.53%
2018/10/23112.6000.0012.6011,1790.08%
2018/10/2200.00312.4012.65-31,164-0.26%
2018/10/111112.6000.0012.60111,3850.79%
2018/10/09114.0000.0013.9511,3640.07%
2018/10/0400.00214.8014.75-21,390-0.14%
2018/10/0300.00315.1015.10-31,408-0.21%
2018/10/01315.3000.0015.1031,3940.22%
2018/09/2700.00514.9015.10-51,395-0.36%
2018/09/2600.00515.3015.10-51,396-0.36%
2018/09/25514.8000.0014.8551,3980.36%
2018/09/2000.00214.5014.50-21,385-0.14%
2018/09/19514.65114.7014.7541,4280.28%
2018/09/1800.00114.7014.50-11,470-0.07%
2018/09/17114.30114.2514.5001,4590.00%
2018/09/1400.00314.2514.25-31,476-0.20%
2018/09/0300.00214.0014.10-22,707-0.07%
2018/08/2900.00114.3514.35-12,884-0.03%
2018/08/28114.0500.0013.9512,9050.03%
2018/08/241014.0000.0013.95103,0290.33%
2018/08/23314.10414.1814.15-13,097-0.03%
2018/08/2100.00113.5513.60-13,211-0.03%
2018/08/16113.30113.3513.2503,3000.00%
2018/08/15213.2500.0013.2523,3140.06%
2018/08/14113.85214.1314.10-13,319-0.03%
2018/08/13314.1200.0013.9533,3540.09%
2018/08/10214.8800.0014.8023,3750.06%
2018/08/07215.0500.0014.9523,5740.06%
2018/08/0100.00115.6515.60-14,007-0.02%
2018/07/31115.7000.0015.8514,0370.02%
2018/07/2700.004315.3015.45-434,079-1.05%
2018/07/17115.1000.0015.1014,6100.02%
2018/07/16215.2000.0015.3024,6490.04%
2018/07/11114.5000.0014.4514,8030.02%
2018/07/0400.00315.2015.10-36,321-0.05%
2018/07/0300.00115.3515.30-16,618-0.02%
2018/06/28116.3000.0016.2017,5490.01%
2018/06/26115.7500.0015.8017,7910.01%
2018/06/25316.05216.3516.0017,7640.01%
2018/06/22516.6200.0016.6057,7970.06%
2018/06/21117.1000.0017.2017,7640.01%
2018/06/20417.06117.0517.1037,7580.04%
2018/06/194418.10317.9517.60417,6680.53%
2018/06/14417.60417.8517.4507,4440.00%
2018/06/13117.70317.2817.80-26,981-0.03%
2018/06/12116.1500.0016.2016,7640.01%
2018/06/0800.00515.9016.05-56,670-0.07%
2018/06/0700.00915.7415.80-96,564-0.14%
2018/06/05115.8000.0015.9016,5070.02%
2018/06/01116.1000.0015.9016,3910.02%
2018/05/3000.001016.0516.25-106,285-0.16%
2018/05/281015.2500.0015.30106,1430.16%
2018/05/25115.55315.5515.60-26,129-0.03%
2018/05/24515.6000.0015.7056,1070.08%
2018/05/21115.8500.0015.8016,0280.02%
2018/05/18116.2500.0015.8515,9870.02%
2018/05/15416.93216.8516.5025,9780.03%
2018/05/14116.3000.0016.3015,8200.02%
2018/05/1100.00316.6016.35-35,777-0.05%
2018/05/10215.7500.0015.7025,6320.04%
2018/05/09115.0000.0016.3515,5330.02%
2018/05/0700.00114.9015.05-15,313-0.02%
2018/05/0400.00114.8014.60-15,280-0.02%
2018/05/03314.50314.8515.0505,2240.00%
2018/04/30516.7000.0016.6555,0630.10%
2018/04/27516.65516.1016.6504,9980.00%
2018/04/2600.00617.1016.25-64,934-0.12%
2018/04/24516.3600.0016.3054,6920.11%
2018/04/2000.00317.2817.25-34,666-0.06%
2018/04/19317.40817.5117.35-54,641-0.11%
2018/04/18117.55117.2517.2504,5940.00%
2018/04/17317.0500.0017.0534,6890.06%
2018/04/16217.28317.1017.55-14,615-0.02%
2018/04/121017.20417.2817.2064,3680.14%
2018/04/11717.71317.2017.9544,5380.09%
2018/04/106718.325818.5117.5594,3770.21%
2018/04/091217.881118.3018.3013,3370.03%
2018/04/0310016.479816.3416.6523,0380.07%
2018/04/023115.1500.0015.15312,4191.28%
2018/03/2200.00211.7011.65-21,916-0.10%
2018/03/2000.00111.9011.85-11,886-0.05%
2018/03/19211.7000.0011.7021,8590.11%
2018/03/16411.68411.6411.6501,8580.00%
2018/03/15111.1000.0011.1511,7870.06%
2018/02/0500.00111.3511.45-12,317-0.04%
2018/01/29112.0500.0011.9512,3210.04%
2018/01/18312.4000.0012.2532,2520.13%
2018/01/11212.50512.4612.25-32,334-0.13%
2018/01/05212.45312.3812.30-12,172-0.05%
2018/01/0400.00111.8511.90-11,939-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音