• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,301張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09163.5000.0063.1013,4160.03%
2024/12/06264.4000.0064.3023,4150.06%
2024/12/0500.00564.9064.50-53,433-0.15%
2024/12/041165.331065.1065.1013,4310.03%
2024/12/03664.48365.0665.5033,3840.09%
2024/12/02665.35465.2564.6023,3410.06%
2024/11/29163.00163.7064.8003,2290.00%
2024/11/27364.47365.0063.4003,2790.00%
2024/11/26265.14265.2564.3003,2350.00%
2024/11/2200.00164.4063.90-13,217-0.03%
2024/11/21163.8000.0063.7013,2250.03%
2024/11/19163.4000.0063.3013,2910.03%
2024/11/15363.40763.6363.20-43,277-0.12%
2024/11/1300.00161.8061.80-13,242-0.03%
2024/11/12162.5000.0061.7013,3000.03%
2024/11/11162.30162.3062.3003,3690.00%
2024/11/0800.00561.1461.30-53,421-0.15%
2024/11/076160.586360.4061.20-23,463-0.06%
2024/11/06258.6000.0058.4023,4750.06%
2024/11/05359.4700.0059.2033,5240.09%
2024/11/04160.5000.0059.7013,5970.03%
2024/11/01159.70160.4060.4003,6560.00%
2024/10/30159.7000.0059.6013,7200.03%
2024/10/2900.002.560.8260.30-2.53,835-0.07%
2024/10/28061.0000.0061.0003,8440.00%
2024/10/25160.70360.9760.90-23,882-0.05%
2024/10/24361.0700.0060.6033,9280.08%
2024/10/23161.70361.5760.90-23,930-0.05%
2024/10/22460.08260.5060.5023,9580.05%
2024/10/21160.1000.0059.8014,0020.02%
2024/10/18160.2000.0060.0014,0540.02%
2024/10/17360.93160.7060.7024,0910.05%
2024/10/16360.30259.9060.3014,1810.02%
2024/10/15259.9000.0060.0024,2120.05%
2024/10/14859.39159.7059.6074,2540.16%
2024/10/11860.29160.8060.5074,2500.16%
2024/10/09161.40162.0060.4004,2790.00%
2024/10/08162.30261.4061.40-14,298-0.02%
2024/10/0700.00162.2062.90-14,309-0.02%
2024/10/04162.20162.3061.9004,4060.00%
2024/10/01563.30263.6063.0034,4240.07%
2024/09/30463.6500.0063.1044,4400.09%
2024/09/27165.0000.0064.1014,4460.02%
2024/09/26164.51265.1565.00-14,435-0.02%
2024/09/25264.651164.7964.60-94,450-0.20%
2024/09/244.565.08665.2264.90-1.54,506-0.03%
2024/09/23163.90765.1365.00-64,512-0.13%
2024/09/20862.83462.8362.8044,4970.09%
2024/09/19161.9000.0061.8014,5810.02%
2024/09/181161.7100.0061.20114,6870.23%
2024/09/16462.33162.3062.2034,7260.06%
2024/09/13761.90662.4263.0014,8200.02%
2024/09/12961.86261.3061.3075,0630.14%
2024/09/111664.3300.0061.70165,0670.32%
2024/09/10567.901367.9567.80-84,825-0.17%
2024/09/0900.00165.6065.50-14,803-0.02%
2024/09/06165.10266.8566.40-15,056-0.02%
2024/09/05264.50866.0365.40-65,531-0.11%
2024/09/04964.702365.2163.70-145,744-0.24%
2024/09/03467.336.166.9666.90-25,942-0.03%
2024/09/0200.00268.2568.10-26,080-0.03%
2024/08/301368.121567.6267.20-26,232-0.03%
2024/08/29167.9000.0067.8016,2590.02%
2024/08/280.167.401.167.7668.10-16,280-0.02%
2024/08/27767.56267.8067.7056,3940.08%
2024/08/26967.88968.0067.4006,4480.00%
2024/08/231966.01364.9766.30166,5560.24%
2024/08/221166.78867.0065.8036,7370.04%
2024/08/21268.20368.8768.20-16,752-0.01%
2024/08/20268.10468.2367.80-26,771-0.03%
2024/08/19467.8800.0067.8046,8760.06%
2024/08/1600.00668.2367.80-66,962-0.09%
2024/08/151368.45569.4067.5087,0730.11%
2024/08/141470.111269.4069.0027,1570.03%
2024/08/13368.17369.1768.8007,2360.00%
2024/08/12366.87566.8867.40-27,315-0.03%
2024/08/093663.073363.4863.6037,7990.04%
2024/08/08560.0800.0059.7058,6540.06%
2024/08/076361.847261.7662.10-99,297-0.10%
2024/08/061458.9300.0059.00149,3170.15%
2024/08/05660.3200.0060.3069,3840.06%
2024/08/021368.282168.4566.90-89,337-0.09%
2024/08/013769.646069.4171.00-239,281-0.25%
2024/07/31565.60266.5065.6039,1720.03%
2024/07/30264.30265.6566.2009,1810.00%
2024/07/295668.205268.2266.7049,2010.04%
2024/07/26768.3700.0068.4079,2110.08%
2024/07/234668.955468.6570.00-89,258-0.09%
2024/07/22267.45468.7866.50-29,237-0.02%
2024/07/191168.48270.3067.9099,1980.10%
2024/07/18369.83170.5070.2029,1610.02%
2024/07/17971.46472.5572.0059,1250.05%
2024/07/16371.20771.4071.30-49,050-0.04%
2024/07/1500.00571.6470.80-59,043-0.06%
2024/07/125.170.57370.5070.502.19,0060.02%
2024/07/11370.23370.8370.6009,0110.00%
2024/07/101170.051269.0869.90-19,024-0.01%
2024/07/09267.7500.0067.7029,0310.02%
2024/07/082970.752168.3668.1089,0510.09%
2024/07/052071.102171.2971.40-19,044-0.01%
2024/07/041371.651171.4271.4029,0650.02%
2024/07/03571.58272.0071.1039,1230.03%
2024/07/0200.00371.6370.70-39,157-0.03%
2024/07/011671.191171.6871.2059,2010.05%
2024/06/281371.881672.8271.60-39,521-0.03%
2024/06/27871.38471.3870.7049,6950.04%
2024/06/26572.943273.4372.60-279,736-0.28%
2024/06/25771.40972.2872.90-29,951-0.02%
2024/06/2400.002.172.3571.80-2.19,960-0.02%
2024/06/2100.00471.6371.90-49,945-0.04%
2024/06/203171.021771.8070.80149,9620.14%
2024/06/192071.7320.170.8470.40-0.19,8800.00%
2024/06/18468.2018.268.5768.80-14.29,578-0.15%
2024/06/17267.60167.8067.9019,5990.01%
2024/06/142668.103267.7568.30-69,702-0.06%
2024/06/133367.47367.5766.90309,7820.31%
2024/06/125.169.211068.9670.60-4.99,616-0.05%
2024/06/11467.833567.9966.80-319,170-0.34%
2024/06/0750.166.082066.5566.2030.19,0250.33%
2024/06/0600.00164.5065.50-18,955-0.01%
2024/06/05165.70166.0066.1008,8450.00%
2024/06/04664.95965.2964.50-38,788-0.03%
2024/06/03163.501364.0663.40-128,795-0.14%
2024/05/311663.94564.5063.80118,8620.12%
2024/05/3000.00164.5064.50-18,956-0.01%
2024/05/29465.181765.2264.40-139,019-0.14%
2024/05/288164.4447.163.8564.90349,1160.37%
2024/05/271661.711262.2362.40410,0570.04%
2024/05/2453.159.917159.8759.80-1810,350-0.17%
2024/05/232560.021259.2859.201310,4850.12%
2024/05/229.162.407.163.0862.10210,4350.02%
2024/05/218262.687362.6063.40910,4760.09%
2024/05/202461.802462.2760.90010,3860.00%
2024/05/17261.65261.7061.50010,4170.00%
2024/05/16463.40363.6063.20110,3860.01%
2024/05/151264.981566.1963.90-310,383-0.03%
2024/05/141164.841063.8063.9019,9330.01%
2024/05/131561.2515.462.5264.10-0.49,0000.00%
2024/05/1000.001.658.3058.30-1.68,307-0.02%
2024/05/091053.00753.4053.0038,2250.04%
2024/05/080.151.00251.1551.40-1.98,086-0.02%
2024/05/07550.3800.0050.4058,0710.06%
2024/05/06151.30150.7050.8008,0640.00%
2024/05/03151.2000.0051.2018,0800.01%
2024/05/0210.251.66251.6551.708.28,0990.10%
2024/04/305.450.99350.7050.202.48,0570.03%
2024/04/29150.80150.7050.8007,9920.00%
2024/04/26248.7500.0048.6027,9030.03%
2024/04/240.149.50148.8048.85-0.97,856-0.01%
2024/04/23248.2500.0048.0527,8500.03%
2024/04/19249.60649.8049.80-47,840-0.05%
2024/04/174.352.29152.5051.303.37,8410.04%
2024/04/16252.20652.3551.70-47,823-0.05%
2024/04/15354.63254.7054.0017,7780.01%
2024/04/12654.00353.6053.9037,7210.04%
2024/04/1115.754.391253.8153.703.77,6670.05%
2024/04/100.157.46258.7057.50-1.97,571-0.03%
2024/04/091259.541160.0958.2017,5110.01%
2024/04/08358.835.259.2559.50-2.27,445-0.03%
2024/04/0300.002.158.6358.50-2.17,389-0.03%
2024/04/029.359.82959.8859.100.37,3080.00%
2024/04/0110355.9010555.4859.40-26,949-0.03% 大買/大賣/
2024/03/29553.72252.9054.0036,6960.04%
2024/03/2800.001053.4154.00-106,600-0.15%
2024/03/2721.250.132150.4852.100.26,3120.00%
2024/03/262550.922251.4650.2036,2180.05%
2024/03/2535.150.295150.6351.00-15.96,160-0.26%
2024/03/22349.00149.0049.8026,1200.03%
2024/03/212249.862049.6649.6526,1350.03%
2024/03/201049.701250.0850.10-26,197-0.03%
2024/03/19150.50250.8050.70-16,192-0.02%
2024/03/1800.00449.2650.40-46,162-0.06%
2024/03/15946.58147.0546.6086,0130.13%
2024/03/14147.3000.0046.3516,0330.02%
2024/03/135146.905146.6246.3506,3310.00%
2024/03/121845.991646.0747.5027,0730.03%
2024/03/11445.190.145.1044.753.97,3500.05%
2024/03/08244.40245.7544.3007,4730.00%
2024/03/07446.7300.0046.0547,4140.05%
2024/03/0614.149.081349.3148.351.17,3530.01%
2024/03/051449.86549.5448.6097,2680.12%
2024/03/04950.40250.6051.2077,0670.10%
2024/03/01450.5313.450.6350.80-9.46,962-0.14%
2024/02/294950.674850.5650.6016,7420.01%
2024/02/271747.241948.6350.50-25,591-0.04%
2024/02/261.146.01545.9645.95-3.95,250-0.07%
2024/02/23145.25344.5244.20-25,132-0.04%
2024/02/221343.961144.5545.0025,1240.04%
2024/02/21143.90244.0843.90-15,088-0.02%
2024/02/19243.705244.1644.20-505,047-0.99%
2024/02/16743.262343.6343.05-165,025-0.32%
2024/02/1500.001142.2242.40-114,997-0.22%
2024/02/02139.2000.0039.7015,0860.02%
2024/01/2600.00138.9039.00-15,365-0.02%
2024/01/25138.85239.3538.85-15,359-0.02%
2024/01/241.138.3100.0038.151.15,3280.02%
2024/01/22137.2500.0037.2015,3990.02%
2024/01/19137.2000.0037.1015,4180.02%
2024/01/1800.001036.9337.05-105,447-0.18%
2024/01/17137.70437.4537.35-35,556-0.05%
2024/01/1500.00538.4738.35-55,613-0.09%
2024/01/12338.6800.0038.2035,6690.05%
2024/01/11338.401638.8038.90-135,725-0.23%
2024/01/1000.001239.5239.45-125,728-0.21%
2024/01/08239.3000.0039.3025,8590.03%
2024/01/03340.62440.8040.65-16,192-0.02%
2024/01/021340.58140.8540.40126,2740.19%
2023/12/2900.00540.5740.50-56,383-0.08%
2023/12/28339.82139.9039.7526,4180.03%
2023/12/272039.7900.0039.75206,6370.30%
2023/12/26240.08140.1540.0016,7720.01%
2023/12/2531.140.10139.8539.8030.16,8640.44%
2023/12/22141.20340.3740.30-27,065-0.03%
2023/12/21141.40141.6041.0007,8600.00%
2023/12/201042.45642.0841.9547,9830.05%
2023/12/19442.10141.9542.0538,1210.04%
2023/12/18643.23842.9042.50-28,365-0.02%
2023/12/151543.944444.1743.45-298,561-0.34%
2023/12/143343.981144.2043.80229,0920.24%
2023/12/13543.264443.8343.80-399,355-0.42%
2023/12/12442.36742.7242.65-39,845-0.03%
2023/12/11443.29342.9042.55111,6530.01%
2023/12/0826044.2526243.3943.15-212,678-0.02% 大買/大賣/
2023/12/079445.076944.8642.702513,1140.19%
2023/12/062642.702043.4343.95612,4840.05%
2023/12/053341.1113041.5641.40-9712,183-0.80% 大賣/
2023/12/04540.906840.8840.65-6312,092-0.52%
2023/12/01040.856340.2240.85-6312,111-0.52%
2023/11/306839.8100.0039.656812,0830.56%
2023/11/29140.15840.1140.10-712,172-0.06%
2023/11/28239.80239.7840.00012,4200.00%
2023/11/27439.557339.0939.05-6912,580-0.55%
2023/11/241.139.973939.9840.00-37.912,576-0.30%
2023/11/22639.85740.2240.10-112,555-0.01%
2023/11/214840.50140.3040.154712,5100.38%
2023/11/202240.043240.4340.60-1012,452-0.08%
2023/11/172440.025140.1140.30-2712,339-0.22%
2023/11/161339.482939.8239.75-1612,255-0.13%
2023/11/159939.44539.1939.059412,1600.77%
2023/11/142139.285139.4639.40-3012,066-0.25%
2023/11/133038.555238.6238.80-2211,913-0.18%
2023/11/102837.6811.137.1336.9516.911,7460.14%
2023/11/094738.302239.0238.252511,6800.21%
2023/11/08238.35338.4838.25-111,432-0.01%
2023/11/07238.20138.5038.05111,4330.01%
2023/11/06438.30138.4538.35311,4410.03%
2023/11/03638.54138.5038.35511,4450.04%
2023/11/02338.33438.5338.50-111,434-0.01%
2023/11/01237.78437.5037.85-211,417-0.02%
2023/10/31837.864938.7137.40-4111,407-0.36%
2023/10/30838.53538.5938.55311,3630.03%
2023/10/27239.05139.2038.50111,3390.01%
2023/10/26739.23139.0039.15611,3610.05%
2023/10/251940.03640.4539.851311,4160.11%
2023/10/243.138.65239.3839.451.111,5540.01%
2023/10/23338.48339.0538.70011,5580.00%
2023/10/20238.6300.0038.60211,5510.02%
2023/10/19340.13239.8539.95111,5250.01%
2023/10/18440.28240.2040.45211,4810.02%
2023/10/171541.20240.5540.551311,5310.11%
2023/10/16841.40941.3341.70-111,521-0.01%
2023/10/133842.15742.4642.303111,5370.27%
2023/10/121841.69841.7141.801011,4930.09%
2023/10/113342.832643.6242.35711,3040.06%
2023/10/064743.024143.1043.15611,2640.05%
2023/10/055843.404343.5242.901511,2020.13%
2023/10/048543.022743.2742.855811,2000.52%
2023/10/0313943.8510243.9443.303711,1600.33% 大買/大賣/
2023/10/023143.382743.7944.00410,9640.04%
2023/09/2800.003043.8543.60-3010,853-0.28%
2023/09/273242.592243.2243.501010,9600.09%
2023/09/2615344.333646.1043.0011711,0471.06% 大買/鉅額交易
2023/09/2525.143.772844.1644.30-2.910,301-0.03%
2023/09/22242.50543.3643.50-310,247-0.03%
2023/09/2114.143.161743.4643.20-2.910,155-0.03%
2023/09/204143.671044.4643.153110,0280.31%
2023/09/192143.737344.6943.65-529,870-0.53%
2023/09/181643.551443.7644.1029,4140.02%
2023/09/156442.01242.6843.75629,1420.68%
2023/09/144544.0439.144.1042.855.98,6660.07%
2023/09/132640.373741.3542.65-116,980-0.16%
2023/09/125837.486537.6638.80-76,287-0.11%
2023/09/11135.40135.9035.3006,0260.00%
2023/09/08535.04335.0035.0527,0350.03%
2023/09/07334.901134.8034.85-87,362-0.11%
2023/09/06634.50834.4134.35-27,402-0.03%
2023/09/05334.32434.4634.50-17,365-0.01%
2023/09/04634.511733.8034.35-117,385-0.15%
2023/09/011734.38234.6034.15157,2760.21%
2023/08/3000.00531.9532.10-56,832-0.07%
2023/08/2900.00530.8531.20-56,817-0.07%
2023/08/240.131.1500.0030.650.16,7600.00%
2023/08/2200.00730.8530.50-76,764-0.10%
2023/08/2100.00530.9530.90-56,765-0.07%
2023/08/1800.00530.9030.90-56,776-0.07%
2023/08/1700.00130.6531.20-16,811-0.01%
2023/08/16130.5000.0030.6016,8300.01%
2023/08/15130.9500.0030.8016,8350.01%
2023/08/1400.00230.7030.45-26,836-0.03%
2023/08/11531.30031.4031.1056,8290.07%
2023/08/04532.4000.0032.2056,8510.07%
2023/08/0100.00433.1033.00-46,840-0.06%
2023/07/28233.7300.0033.8026,8080.03%
2023/07/271034.471333.9634.60-36,723-0.04%
2023/07/2600.001.133.1132.40-1.16,468-0.02%
2023/07/2410.131.31131.7531.459.16,4140.14%
2023/07/21132.3000.0032.3016,3790.02%
2023/07/19134.6000.0034.3516,2930.02%
2023/07/18734.491434.5634.05-76,291-0.11%
2023/07/17934.97234.8535.1576,2620.11%
2023/07/1400.00134.6034.45-16,300-0.02%
2023/07/124234.566234.7034.30-206,341-0.32%
2023/07/112834.70534.6234.30236,3230.36%
2023/07/10136.70336.4536.55-26,211-0.03%
2023/07/07335.98436.3336.15-16,203-0.02%
2023/07/06236.2000.0036.4026,1590.03%
2023/07/051536.58137.3035.95146,1060.23%
2023/07/04638.631338.3137.80-75,903-0.12%
2023/07/03137.95637.6637.60-55,600-0.09%
2023/06/30437.35237.1537.1525,5360.04%
2023/06/29237.0000.0037.4525,4360.04%
2023/06/28237.181537.4037.60-135,349-0.24%
2023/06/27236.73237.1336.2005,2050.00%
2023/06/2600.00337.1736.85-35,120-0.06%
2023/06/21136.95337.1337.05-24,988-0.04%
2023/06/201836.611436.7836.3544,9330.08%
2023/06/19837.16937.6137.10-14,878-0.02%
2023/06/163937.522837.5037.30114,7360.23%
2023/06/151535.931536.1736.9504,3480.00%
2023/06/1410535.9411235.6235.25-74,010-0.17% 大買/大賣/
2023/06/131232.755832.1533.70-462,830-1.62%
2023/06/1200.001230.2930.65-122,369-0.51%
2023/06/081029.551030.0029.3002,2910.00%
2023/06/06729.1600.0029.2072,3050.30%
2023/06/05629.6100.0029.6062,3260.26%
2023/05/26529.1000.0029.0052,4070.21%
2023/05/2300.001529.7529.70-152,687-0.56%
2023/05/19528.5000.0028.4552,6850.19%
2023/05/1700.001028.7528.85-102,765-0.36%
2023/05/1500.00528.3028.25-52,789-0.18%
2023/05/121728.4600.0028.45172,7920.61%
2023/05/111728.4600.0027.90172,7750.61%
2023/05/08129.9000.0029.7512,7500.04%
2023/05/041029.4300.0029.60102,7790.36%
2023/04/28129.50329.4829.50-22,817-0.07%
2023/04/271228.6600.0029.05122,7940.43%
2023/04/24529.0500.0029.0552,7900.18%
2023/04/211029.2000.0029.05102,7770.36%
2023/04/2000.00230.3530.70-22,732-0.07%
2023/04/18130.4500.0030.4012,6170.04%
2023/04/1700.002630.2330.15-262,580-1.01%
2023/04/131529.6500.0029.70152,5880.58%
2023/04/1200.00829.9930.15-82,672-0.30%
2023/04/11329.80129.8529.7022,7080.07%
2023/04/06729.4600.0029.5573,0640.23%
2023/03/31129.90130.3030.0003,0610.00%
2023/03/30429.8500.0029.9543,0440.13%
2023/03/2900.00429.6529.65-43,060-0.13%
2023/03/273330.133329.7329.7003,0830.00%
2023/03/24330.25830.2630.30-53,092-0.16%
2023/03/232130.004030.0130.05-193,049-0.62%
2023/03/223629.7368.529.8829.65-32.53,028-1.07%
2023/03/21229.5500.0029.5522,9530.07%
2023/03/202129.272229.3229.30-12,899-0.03%
2023/03/17528.902929.1328.80-242,849-0.84%
2023/03/161827.49127.7027.25172,6980.63%
2023/03/14628.27228.7528.0542,8170.14%
2023/03/13127.90228.6529.00-12,849-0.04%
2023/03/108128.978129.0829.2502,8650.00%
2023/03/092229.243229.1128.85-103,016-0.33%
2023/03/081229.321429.4129.35-23,423-0.06%
2023/03/072029.252329.2629.25-33,752-0.08%
2023/03/06228.9800.0029.0023,7380.05%
2023/03/03528.6000.0028.6553,7180.13%
2023/03/02528.4000.0028.4053,7140.13%
2023/02/24128.40128.4028.4003,7170.00%
2023/02/231628.8200.0028.75163,7110.43%
2023/02/22628.93128.9528.9553,7290.13%
2023/02/21329.25829.4629.80-53,673-0.14%
2023/02/2000.00328.7028.70-33,584-0.08%
2023/02/1700.002728.5328.75-273,581-0.75%
2023/02/16128.55728.7528.50-63,660-0.16%
2023/02/1500.001528.4728.35-153,636-0.41%
2023/02/06128.30828.3828.25-73,613-0.19%
2023/02/03927.861927.9627.80-103,593-0.28%
2023/02/021128.32628.4928.2553,5890.14%
2023/02/01727.992128.0828.30-143,585-0.39%
2023/01/314027.863727.8927.9533,5870.08%
2023/01/303527.662027.5627.70153,6020.42%
2023/01/1700.00527.0526.90-53,598-0.14%
2023/01/161126.6000.0026.60113,6130.30%
2023/01/12727.1900.0027.1573,6630.19%
2023/01/09127.75528.0027.85-43,721-0.11%
2023/01/06727.7300.0027.7573,7630.19%
2023/01/0500.00128.2027.80-13,803-0.03%
2023/01/04227.85628.0728.20-43,839-0.10%
2023/01/03227.701.327.6327.950.73,8950.02%
2022/12/30127.75728.2627.85-63,969-0.15%
2022/12/291327.1100.0026.90133,9390.33%
2022/12/283128.193728.3627.75-63,906-0.15%
2022/12/27127.90828.0428.20-73,739-0.19%
2022/12/26126.6000.0027.1513,6180.03%
2022/12/23526.2000.0026.1553,6210.14%
2022/12/2200.00126.5026.35-13,649-0.03%
2022/12/212026.3100.0026.10203,6940.54%
2022/12/20126.5000.0026.2013,7360.03%
2022/12/19127.2500.0027.2013,7650.03%
2022/12/16627.583027.7527.55-243,801-0.63%
2022/12/15228.7000.0028.5023,7840.05%
2022/12/14128.1000.0028.3513,7870.03%
2022/12/1300.00128.4028.20-13,774-0.03%
2022/12/09728.591128.6028.30-43,817-0.10%
2022/12/082128.502128.6228.6503,8470.00%
2022/12/0772.328.769128.6729.10-18.73,842-0.49%
2022/12/0600.00428.3928.35-43,893-0.10%
2022/12/05228.90628.8828.80-43,886-0.10%
2022/12/022228.991128.8528.90113,8780.28%
2022/12/012829.69629.6829.05223,8390.57%
2022/11/3012930.1512629.8429.9533,7230.08% 大買/大賣/
2022/11/291727.7913.128.6729.703.93,4320.11%
2022/11/25226.6500.0026.6023,1710.06%
2022/11/2300.00526.9026.75-53,273-0.15%
2022/11/221126.7600.0026.60113,3970.32%
2022/11/211027.081527.1827.15-54,005-0.12%
2022/11/181827.381327.4127.1054,5590.11%
2022/11/17127.4500.0027.4514,6630.02%
2022/11/161627.61528.0527.35114,7330.23%
2022/11/155.126.85527.4027.050.14,7350.00%
2022/11/142127.24726.9827.10144,7810.29%
2022/11/112526.073426.1426.00-94,787-0.19%
2022/11/101625.692425.6425.55-84,986-0.16%
2022/11/091526.14226.1526.15135,1340.25%
2022/11/082326.34326.1526.15205,2850.38%
2022/11/071526.37526.4026.25105,4410.18%
2022/11/04226.25526.3026.25-35,896-0.05%
2022/11/03125.7000.0026.0016,3040.02%
2022/11/021025.85525.8025.8556,7250.07%
2022/11/01525.651025.5525.65-56,987-0.07%
2022/10/2700.001024.7525.20-107,692-0.13%
2022/10/261024.5800.0024.20108,0560.12%
2022/10/25225.1000.0025.0028,9430.02%
2022/10/211025.751526.0025.55-510,099-0.05%
2022/10/20725.59225.6025.65510,2350.05%
2022/10/19126.1500.0026.05110,3350.01%
2022/10/171225.5500.0025.901210,7810.11%
2022/10/1400.001726.3426.40-1711,190-0.15%
2022/10/13126.20125.2525.05011,5450.00%
2022/10/12326.3500.0026.50311,8480.03%
2022/10/11825.9200.0025.40812,2720.07%
2022/10/07728.09527.6027.40212,6240.02%
2022/10/061327.041327.3027.95012,7640.00%
2022/10/05526.7500.0026.65512,8720.04%
2022/10/04526.5000.0026.80513,0810.04%
2022/09/30525.7500.0026.20514,2890.03%
2022/09/29226.70326.9326.60-114,422-0.01%
2022/09/282426.551826.3026.00614,6030.04%
2022/09/27527.15727.1627.45-214,811-0.01%
2022/09/26226.30226.4526.40014,8330.00%
2022/09/232028.182027.9827.95014,9260.00%
2022/09/22128.7000.0029.00115,0420.01%
2022/09/1900.00528.9528.95-515,645-0.03%
2022/09/16329.87229.6029.60115,8920.01%
2022/09/15130.3500.0029.90116,2110.01%
2022/09/143030.184030.0630.35-1016,664-0.06%
2022/09/136530.294730.0230.451817,0600.11%
2022/09/123729.363829.5429.35-117,129-0.01%
2022/09/081329.312329.1829.30-1017,430-0.06%
2022/09/073128.303128.5128.65017,7870.00%
2022/09/062828.631528.8528.551318,0700.07%
2022/09/051629.481728.9928.70-118,721-0.01%
2022/09/02630.48930.2830.25-320,137-0.01%
2022/09/011030.551930.5430.30-920,859-0.04%
2022/08/31130.5000.0030.65120,8990.00%
2022/08/30230.45130.6030.55121,0390.00%
2022/08/29530.19330.3230.25221,1660.01%
2022/08/262332.192632.2931.05-321,164-0.01%
2022/08/2510531.949431.7530.901120,8280.05% 大買/
2022/08/241131.091831.1331.00-720,666-0.03%
2022/08/234030.655030.6030.65-1020,899-0.05%
2022/08/222429.9023.530.1130.600.521,1670.00%
2022/08/193930.723430.6530.45521,6550.02%
2022/08/186730.737230.6730.75-522,464-0.02%
2022/08/175831.153731.1930.802122,7880.09%
2022/08/166330.906131.0431.10223,3360.01%
2022/08/153430.303830.5230.95-424,023-0.02%
2022/08/123830.224030.3730.45-224,485-0.01%
2022/08/111330.35830.0830.05524,4920.02%
2022/08/101932.181832.1831.50124,1650.00%
2022/08/092531.862832.0432.15-323,817-0.01%
2022/08/081131.341631.6031.85-523,498-0.02%
2022/08/0511.530.8017.331.1331.30-5.823,329-0.02%
2022/08/04829.461329.3930.00-523,085-0.02%
2022/08/03430.20129.9529.70322,8650.01%
2022/08/021731.107.531.2530.659.522,6140.04%
2022/08/012932.183032.3132.20-122,2250.00%
2022/07/291531.323531.4731.65-2021,313-0.09%
2022/07/28430.211130.1029.85-720,351-0.03%
2022/07/27429.13329.7029.90120,1290.00%
2022/07/261228.97328.8728.85919,9530.05%
2022/07/25529.33329.4029.50219,8190.01%
2022/07/221529.55429.3029.301119,7260.06%
2022/07/2145.129.6220.129.7529.952519,3320.13%
2022/07/205231.263231.0830.602018,8720.11%
2022/07/191030.721230.5830.25-218,453-0.01%
2022/07/181531.242331.3731.30-818,106-0.04%
2022/07/151429.213029.8729.90-1617,621-0.09%
2022/07/14427.04828.0428.50-417,185-0.02%
2022/07/13328.75228.4527.95116,9310.01%
2022/07/121929.271627.9527.90316,7440.02%
2022/07/1167.532.702832.6531.0039.516,5040.24%
2022/07/083831.242431.2131.751415,9390.09%
2022/07/07328.401429.0029.10-1115,240-0.07%
2022/07/061227.94127.6527.401115,0590.07%
2022/07/05328.971229.0129.60-914,837-0.06%
2022/07/0400.00628.1828.20-614,569-0.04%
2022/07/011928.212028.1827.90-114,470-0.01%
2022/06/30428.49628.0528.10-214,298-0.01%
2022/06/29428.65329.3029.30114,1250.01%
2022/06/28728.86528.9129.20213,8880.01%
2022/06/273428.883528.9028.95-113,678-0.01%
2022/06/242928.893427.9528.30-513,433-0.04%
2022/06/231128.271728.2628.55-613,141-0.05%
2022/06/221228.011128.0328.15112,7660.01%
2022/06/216427.105427.5028.001012,2520.08%
2022/06/202026.252026.9525.75011,7990.00%
2022/06/17526.22125.9527.20411,5390.03%
2022/06/161727.72127.8527.451611,1970.14%
2022/06/15227.43327.4227.40-110,789-0.01%
2022/06/141127.52827.5827.55310,4520.03%
2022/06/136531.016131.1329.9049,7030.04%
2022/06/103829.524429.8030.70-68,138-0.07%
2022/06/09128.30127.9028.2007,3650.00%
2022/06/08327.88327.9328.2507,2490.00%
2022/06/07227.90128.2528.0017,0480.01%
2022/06/06227.552.527.1727.75-0.56,851-0.01%
2022/06/021028.751127.7527.95-16,718-0.01%
2022/06/0112928.5212427.7928.5056,4240.08% 大買/大賣/
2022/05/312327.613728.1927.40-146,007-0.23%
2022/05/309628.4710428.5528.10-85,611-0.14% 大賣/
2022/05/274527.825127.9428.70-65,233-0.11%
2022/05/263827.892728.1227.90114,6400.24%
2022/05/254427.084727.0026.50-33,738-0.08%
2022/05/242126.882027.1327.0013,2960.03%
2022/05/236125.926926.2125.95-82,512-0.32%
2022/05/202924.974225.4224.85-131,653-0.79%
2022/05/19624.00923.4923.95-31,019-0.29%
2022/05/18323.05522.9223.10-2831-0.24%
2022/05/17621.99621.9322.1006880.00%
2022/05/161321.601421.6821.55-1602-0.17%
2022/05/13520.85420.7420.4514820.21%
2022/05/1200.00120.1020.10-1370-0.27%
2022/05/0500.00119.9020.00-1267-0.37%
2022/04/2800.00119.6519.50-1248-0.40%
2022/04/27219.7000.0019.7522410.83%
2022/04/2100.00119.4519.35-1201-0.50%
2022/03/2800.00218.1518.20-2208-0.96%
2022/01/25218.5000.0018.5022790.71%
2022/01/24118.9000.0018.7012750.36%
2022/01/17119.05119.1019.0502790.00%
2022/01/11119.2000.0019.1513160.32%
2022/01/10219.2500.0019.3523150.64%
2022/01/04119.75219.7319.60-1307-0.32%
2021/12/27119.2000.0019.4012860.35%
2021/12/16118.9500.0018.9512740.36%
2021/11/292019.2000.0019.15202687.46%
2021/11/22219.4500.0019.4522600.77%
2021/11/19119.6000.0019.6012580.39%
2021/11/0500.00820.1020.15-8268-2.98%
2021/10/2500.00220.0320.10-2275-0.73%
2021/10/21119.3000.0020.0012830.35%
2021/10/13119.2000.0019.2512790.36%
2021/10/0600.00119.5019.40-1320-0.31%
2021/10/0100.00219.3519.40-2336-0.59%
2021/09/30219.9000.0019.9523410.59%
2021/09/2900.00219.8019.80-2351-0.57%
2021/09/28120.1000.0020.0513570.28%
2021/09/24220.2500.0020.1023650.55%
2021/09/22120.0500.0020.0513720.27%
2021/09/17119.95120.0520.1503700.00%
2021/09/1400.001019.5519.65-10385-2.59%
2021/09/06119.60219.6520.00-1402-0.25%
2021/09/010.120.1000.0020.100.14050.01%
2021/08/310.219.9000.0019.900.24050.04%
2021/08/3000.00120.0519.90-1407-0.25%
2021/08/2700.00119.9519.95-1414-0.24%
2021/08/26119.600.719.4019.600.34230.07%
2021/08/250.219.4000.0019.350.24250.05%
2021/08/2300.00119.2019.40-1432-0.23%
2021/08/20119.10219.2519.05-1437-0.23%
2021/08/19319.35419.5119.20-1438-0.23%
2021/08/183.119.60319.6020.150.14370.02%
2021/08/17119.60219.7319.75-1439-0.23%
2021/08/16320.30319.9819.8004410.00%
2021/08/13420.79120.3520.5034370.69%
2021/08/12120.9500.0020.9514360.23%
2021/08/101.921.3500.0021.151.94470.44%
2021/08/0600.00221.7021.65-2475-0.42%
2021/07/30121.8000.0021.7515410.18%
2021/07/23122.2000.0022.3516250.16%
2021/07/19322.3500.0022.5037500.40%
2021/07/13123.0000.0022.9519470.11%
2021/07/06222.6300.0022.6021,0980.18%
2021/06/280.522.25722.1722.20-6.51,121-0.58%
2021/05/2800.00121.6021.55-11,226-0.08%
2021/05/2600.00120.8521.05-11,245-0.08%
2021/05/17119.00219.5018.75-11,377-0.07%
2021/05/0500.00122.9022.65-11,375-0.07%
2021/05/04322.4700.0022.6531,3780.22%
2021/05/03123.7000.0023.7011,3500.07%
2021/04/29124.8500.0024.7511,3410.07%
2021/04/28225.75125.3525.3511,3260.08%
2021/04/27425.80225.5525.5521,3200.15%
2021/04/2600.006.624.9324.85-6.61,253-0.52%
2021/04/2200.00224.7024.35-21,237-0.16%
2021/04/2100.00125.2025.35-11,213-0.08%
2021/04/201.325.6900.0025.601.31,2140.11%
2021/04/19325.93225.2525.9511,1960.08%
2021/04/16224.78124.6525.0011,1290.09%
2021/04/15123.7000.0023.7011,0740.09%
2021/04/14123.7500.0023.6511,2460.08%
2021/04/1300.00124.2524.10-11,262-0.08%
2021/04/1200.00224.0324.10-21,234-0.16%
2021/04/0900.00123.7523.85-11,239-0.08%
2021/04/0700.00123.5023.40-11,254-0.08%
2021/04/01223.2000.0023.2521,4180.14%
2021/03/29123.7000.0023.6511,4010.07%
2021/03/2600.00123.7023.70-11,396-0.07%
2021/03/25123.8000.0023.6511,3920.07%
2021/03/23123.50323.8523.55-21,389-0.14%
2021/03/1900.00124.0023.90-11,375-0.07%
2021/03/16123.8500.0023.8511,3660.07%
2021/03/12123.60124.1524.0501,3640.00%
2021/03/04123.7000.0023.8511,3080.08%
2021/03/0300.00323.8323.85-31,307-0.23%
2021/03/02123.7500.0023.6511,3030.08%
2021/02/23724.481324.4924.40-61,259-0.48%
2021/02/2200.00123.0023.80-11,171-0.09%
2021/02/19122.6500.0022.8511,1520.09%
2021/02/18122.4000.0022.6011,1430.09%
2021/02/02122.6500.0022.5511,1250.09%
2021/01/29123.10123.7022.9001,1110.00%
2021/01/27124.10123.9024.3001,0830.00%
2021/01/26122.80123.2523.1501,0220.00%
2021/01/2500.00122.9022.95-11,004-0.10%
2021/01/21122.4000.0022.4519890.10%
2021/01/20123.0000.0022.7019840.10%
2021/01/191023.9000.0023.90109651.04%
2021/01/13324.30124.4524.6529340.21%
2021/01/07325.23424.6825.30-1794-0.13%
2021/01/06123.85324.2523.60-2614-0.33%
2021/01/04224.4500.0024.3025760.35%
2020/12/31123.4000.0023.6015460.18%
2020/12/30323.55123.8023.5025300.38%
2020/12/29124.05124.7523.9505060.00%
2020/12/2800.00122.2023.90-1405-0.25%
2020/12/22421.38421.6021.3503260.00%
2020/12/1400.00421.7521.70-4337-1.19%
2020/12/07421.6800.0021.7043211.24%
2020/11/2500.00221.8322.00-2313-0.64%
2020/11/24121.7500.0021.7513060.33%
2020/11/17121.2500.0021.4013040.33%
2020/11/1100.00121.9021.80-1318-0.31%
2020/10/30220.8800.0020.7023320.60%
2020/10/2200.00221.3822.05-2328-0.61%
2020/10/21220.7300.0020.8023150.63%
2020/10/1900.00321.1221.20-3360-0.83%
2020/10/16120.6000.0020.6013770.27%
2020/09/29220.7800.0020.7524500.44%
2020/09/1800.00221.9321.85-2539-0.37%
2020/09/15221.2000.0021.3525410.37%
2020/09/100.422.4000.0022.200.45360.08%
2020/09/090.222.3000.0022.200.25460.03%
2020/08/200.421.7000.0021.650.48090.05%
2020/08/1300.001122.4022.40-11802-1.37%
2020/08/10122.6000.0022.7518080.12%
2020/07/2200.00225.3525.30-2836-0.24%
2020/07/21225.1000.0025.1028230.24%
2020/07/1400.00124.9524.90-1888-0.11%
2020/07/10124.9000.0024.8019530.10%
2020/07/0700.00325.2025.25-3981-0.31%
2020/07/03425.4400.0025.2041,0500.38%
2020/07/02425.2300.0025.4541,0600.38%
2020/07/01725.33225.2525.0051,0760.46%
2020/06/30324.22224.2524.2011,0440.10%
2020/06/2900.00224.0024.00-21,057-0.19%
2020/06/1800.00124.8024.70-11,133-0.09%
2020/06/12124.75225.0025.10-11,143-0.09%
2020/06/1100.00124.7024.70-11,110-0.09%
2020/06/1000.00125.1025.05-11,091-0.09%
2020/06/09225.4500.0025.1021,1090.18%
2020/06/05825.2512325.6425.70-1151,064-10.81% 大賣/鉅額交易
2020/05/15122.8500.0022.8019980.10%
2020/05/1300.00123.7023.70-1991-0.10%
2020/04/3000.00324.3824.35-31,012-0.30%
2020/04/2911124.19124.2524.151101,00810.90% 大買/鉅額交易
2020/04/28123.8500.0023.8011,0140.10%
2020/04/24223.6500.0023.4021,0280.19%
2020/04/2200.00223.8323.70-21,025-0.20%
2020/04/21123.5000.0023.4011,0030.10%
2020/04/2000.00224.3824.20-2996-0.20%
2020/04/17324.2200.0024.5539990.30%
2020/04/16224.3000.0024.3029590.21%
2020/04/14123.6500.0023.6519190.11%
2020/04/1000.00323.1323.05-3888-0.34%
2020/04/09723.23823.3223.35-1885-0.11%
2020/04/081822.9500.0022.90188572.10%
2020/04/061020.901021.6521.6007880.00%
2020/03/1700.00518.8418.25-5664-0.75%
2020/03/13119.2000.0019.9516610.15%
2020/03/1100.000.422.9022.80-0.4626-0.06%
2020/03/1000.00522.7623.10-5628-0.80%
2020/02/1400.00125.5025.40-1737-0.14%
2020/02/13225.40125.5525.4017530.13%
2020/02/120.525.6000.0025.450.57650.07%
2020/02/110.425.10125.1025.20-0.6763-0.08%
2020/02/10124.50124.9024.8007520.00%
2020/02/07125.4000.0025.1017710.13%
2020/02/04225.30225.6025.6507990.00%
2020/01/3000.00225.5525.55-2777-0.26%
2020/01/0900.00328.4028.40-3920-0.33%
2019/12/25329.6300.0029.6531,1030.27%
2019/12/24328.9500.0029.0531,0960.27%
2019/12/05329.6500.0029.6531,2660.24%
2019/12/041029.5500.0029.55101,3070.76%
2019/11/01229.9000.0029.9521,7280.12%
2019/10/3000.00130.7030.65-11,723-0.06%
2019/10/2900.00230.4030.40-21,723-0.12%
2019/10/22330.7000.0030.7031,7840.17%
2019/10/2100.00230.4030.75-21,763-0.11%
2019/10/18130.8000.0029.5011,7140.06%
2019/10/17230.7800.0030.9021,6820.12%
2019/10/0300.00132.0031.85-11,590-0.06%
2019/10/0200.00331.8531.80-31,579-0.19%
2019/09/2600.00331.6031.60-31,493-0.20%
2019/09/24231.5500.0031.4521,4730.14%
2019/09/18331.7000.0031.7031,4170.21%
2019/09/1700.00331.5531.50-31,391-0.22%
2019/09/16231.1000.0031.1021,3690.15%
2019/09/11131.3500.0031.6511,3380.07%
2019/09/0900.00231.3031.00-21,300-0.15%
2019/09/0600.00331.3331.10-31,285-0.23%
2019/09/0400.00431.2332.20-41,181-0.34%
2019/08/3000.00230.5030.30-21,103-0.18%
2019/08/2800.00331.1030.55-31,068-0.28%
2019/08/27130.65230.5830.55-11,042-0.10%
2019/08/26429.96130.1530.0031,0170.29%
2019/08/23130.151330.7830.95-12988-1.21%
2019/08/2200.00130.0030.40-1918-0.11%
2019/08/2000.00329.4029.25-3865-0.35%
2019/08/16229.0000.0028.9528690.23%
2019/08/15128.3000.0028.7019430.11%
2019/08/14128.3000.0028.2019900.10%
2019/08/13128.75128.5028.5009710.00%
2019/08/08128.5000.0028.4519680.10%
2019/08/0600.000.527.8027.80-0.5983-0.05%
2019/07/29528.3100.0028.3559850.51%
2019/07/2500.00227.7327.70-2937-0.21%
2019/07/241.628.3900.0028.201.69150.17%
2019/07/23128.45528.5528.35-4898-0.45%
2019/07/22128.3000.0028.3018950.11%
2019/07/18328.3500.0028.0539200.33%
2019/07/15229.0000.0028.9021,0180.20%
2019/07/1200.00228.5528.55-21,013-0.20%
2019/07/0900.00328.4028.30-31,007-0.30%
2019/07/03327.8500.0027.7039890.30%
2019/06/2000.00527.5527.50-51,053-0.47%
2019/06/13527.2000.0027.0051,1410.44%
2019/06/11526.9000.0026.9051,1410.44%
2019/06/0400.00227.7527.40-21,194-0.17%
2019/05/22628.98328.4328.3531,2300.24%
2019/05/1700.000.627.7027.85-0.61,119-0.05%
2019/05/1600.00728.3728.05-71,108-0.63%
2019/05/15227.8000.0027.7521,0790.19%
2019/05/1400.001227.3727.85-121,056-1.14%
2019/05/10126.2000.0026.5511,0200.10%
2019/05/09226.6500.0026.5521,0170.20%
2019/05/08227.3000.0027.2521,0050.20%
2019/05/07127.80427.6827.65-31,000-0.30%
2019/05/06427.0900.0027.1049830.41%
2019/05/0300.001027.6527.90-10969-1.03%
2019/05/02227.80427.7327.70-2961-0.21%
2019/04/30127.10127.0527.3009540.00%
2019/04/29627.2200.0027.2069510.63%
2019/04/26527.2000.0027.2059460.53%
2019/04/2500.00128.0527.60-1937-0.11%
2019/04/24227.9500.0027.6529270.22%
2019/04/23627.8000.0027.8569050.66%
2019/04/221027.8500.0028.20108751.14%
2019/04/18126.9500.0026.3517870.13%
2019/04/0300.00726.5926.40-7704-0.99%
2019/04/0200.0018826.4326.35-188694-27.06% 大賣/鉅額交易
2019/04/01426.4800.0026.3546920.58%
2019/03/29225.8500.0026.7026700.30%
2019/03/21126.7500.0026.7016900.14%
2019/03/0600.00126.4526.40-1777-0.13%
2019/03/0500.00126.7526.45-1844-0.12%
2019/02/2000.00226.2026.70-2855-0.23%
2019/02/19125.2000.0025.9018670.12%
2019/02/1419124.9400.0025.0019183023.01% 大買/鉅額交易
2019/01/160.625.60124.0524.15-0.4879-0.05%
2019/01/15124.05423.9524.00-3878-0.34%
2019/01/14323.68124.0023.7528790.23%
2019/01/11223.90124.2023.7518840.11%
2019/01/10123.95124.2024.0008830.00%
2019/01/090.624.10124.0023.90-0.4887-0.05%
2019/01/041.523.7600.0023.301.59050.16%
2018/12/27224.2000.0024.0529290.22%
2018/12/1100.00825.3025.15-8852-0.94%
2018/11/291126.30626.1626.3556800.74%
2018/11/28125.6000.0025.9016130.16%
2018/11/2700.001525.0525.20-15546-2.75%
2018/11/21224.0000.0023.8524720.42%
2018/11/1900.00526.1524.85-5453-1.10%
2018/11/1600.00225.2525.30-2409-0.49%
2018/11/1400.00123.4023.15-1360-0.28%
2018/11/1300.00122.9523.55-1360-0.28%
2018/11/0600.00123.0523.55-1381-0.26%
2018/10/302021.1800.0022.10203525.67%
2018/10/26120.8500.0021.0013530.28%
2018/10/19122.5500.0022.5513540.28%
2018/10/11123.7000.0023.7013770.27%
2018/09/18128.2000.0028.3014040.25%
2018/09/12227.4500.0027.6525520.36%
2018/09/0400.00229.8029.75-2690-0.29%
2018/08/101130.1500.0030.30111,2830.86%
2018/08/03330.4500.0030.6031,3100.23%
2018/08/0100.00230.6030.85-21,311-0.15%
2018/07/2700.00130.4530.50-11,303-0.08%
2018/07/2600.00130.7530.75-11,301-0.08%
2018/07/25132.2000.0032.0011,2960.08%
2018/07/24132.0000.0032.0011,2810.08%
2018/07/1900.00532.3032.30-51,280-0.39%
2018/07/1800.00131.7531.90-11,279-0.08%
2018/07/16131.7000.0031.7011,2880.08%
2018/07/11531.50132.1031.5041,3020.31%
2018/07/0900.00231.4031.90-21,303-0.15%
2018/07/06131.5500.0031.2011,3160.08%
2018/07/03132.45132.0531.8001,3440.00%
2018/07/0200.00132.1032.30-11,344-0.07%
2018/06/29132.2000.0032.1011,3450.07%
2018/06/28132.20132.0031.8001,3560.00%
2018/06/2200.00232.3532.30-21,405-0.14%
2018/06/21433.94933.6132.95-51,388-0.36%
2018/06/201133.07132.5533.45101,2880.78%
2018/06/1900.00132.3032.30-11,238-0.08%
2018/06/14133.10232.8032.55-11,225-0.08%
2018/06/13332.53432.5332.40-11,193-0.08%
2018/06/12832.64832.5032.5501,1840.00%
2018/06/1100.00431.9531.90-41,162-0.34%
2018/06/08232.00231.9531.9501,1550.00%
2018/06/071032.171632.0331.80-61,157-0.52%
2018/06/06332.40132.8032.4021,1390.18%
2018/06/051232.8500.0033.00121,1171.07%
2018/06/04132.80132.3532.2001,0490.00%
2018/06/01132.3500.0032.5011,0270.10%
2018/05/31131.30431.5031.40-3981-0.31%
2018/05/30331.0500.0031.0531,0110.30%
2018/05/2900.00131.9031.60-11,004-0.10%
2018/05/28632.1800.0032.3069900.61%
2018/05/25331.9500.0032.6039620.31%
2018/05/23231.25730.9132.30-5783-0.64%
2018/05/22530.2000.0030.2056590.76%
2018/05/2100.00330.3530.35-3662-0.45%
2018/05/1700.00130.2530.20-1682-0.15%
2018/05/16330.4000.0030.4036910.43%
2018/05/15130.60130.3530.4507000.00%
2018/05/1400.00530.1430.00-5727-0.69%
2018/05/11529.3000.0029.4057360.68%
2018/05/1000.00729.7629.55-7741-0.94%
2018/04/27129.1500.0029.2518650.12%
2018/04/20230.0000.0029.8021,1090.18%
2018/04/16530.8000.0030.8051,1190.45%
2018/04/0200.000.130.8530.85-0.11,2770.00%
2018/03/28231.3000.0030.9021,3440.15%
2018/03/1900.00230.7530.60-21,499-0.13%
2018/03/1300.00130.8031.00-11,528-0.07%
2018/03/0800.00230.6030.50-21,573-0.13%
2018/03/07130.9000.0030.4511,5960.06%
2018/03/0600.00130.2030.20-11,607-0.06%
2018/03/05130.7000.0030.0011,6100.06%
2018/03/02229.4000.0029.2021,5990.13%
2018/02/2700.00429.6029.60-41,670-0.24%
2018/02/1200.00228.5528.85-21,757-0.11%
2018/02/09227.5500.0028.1021,7930.11%
2018/01/2400.00632.8632.80-62,160-0.28%
2018/01/2300.00733.1533.10-72,161-0.32%
2018/01/1900.000.333.7033.90-0.32,169-0.01%
2018/01/1700.00334.0533.75-32,206-0.14%
2018/01/10133.0500.0033.0512,4020.04%
2018/01/09333.05133.0033.0522,4790.08%
2018/01/05134.40334.2034.00-22,509-0.08%
堤維西 相關文章