耿鼎 (1524)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.15	2.1	37.31	37.25	-1.1	6,930	-0.02%
2025/01/21	2	37.30	1	37.65	37.15	1	6,983	0.01%
2025/01/20	1	37.35	0	0.00	37.50	1	7,119	0.01%
2025/01/17	2	38.03	0	0.00	37.80	2	7,407	0.03%
2025/01/15	0.4	38.41	0	0.00	38.25	0.4	7,462	0.00%
2025/01/14	1.2	38.85	2.2	38.96	39.00	-0.9	7,434	-0.01%
2025/01/13	0.1	37.90	0	0.00	37.65	0.1	7,314	0.00%
2025/01/10	5.1	38.25	0	0.00	38.10	5.1	7,286	0.07%
2025/01/09	12	38.96	1	39.30	38.50	11	7,264	0.15%
2025/01/08	2	40.20	14.2	39.81	40.35	-12.2	7,038	-0.17%
2025/01/06	1	36.65	0	0.00	36.90	1	6,723	0.01%
2025/01/03	7	37.44	0	0.00	36.65	7	6,725	0.10%
2024/12/30	0	0.00	1	38.10	38.15	-1	6,715	-0.01%
2024/12/27	1	38.05	0	0.00	37.80	1	6,713	0.01%
2024/12/26	2.3	38.70	0	0.00	39.05	2.3	6,689	0.03%
2024/12/25	3	38.35	0	0.00	38.65	3	6,745	0.04%
2024/12/24	1	39.00	0	0.00	38.70	1	6,784	0.01%
2024/12/20	10	39.20	21	39.67	39.50	-11	6,999	-0.16%
2024/12/19	2.3	38.07	1	37.90	38.30	1.3	7,166	0.02%
2024/12/18	2	38.33	1	38.50	38.60	1	7,336	0.01%
2024/12/17	11	38.32	0	0.00	38.25	11	7,319	0.15%
2024/12/16	11	39.04	0	0.00	38.30	11	7,287	0.15%
2024/12/13	7	39.77	9	40.76	39.55	-2	7,225	-0.03%
2024/12/12	1	42.95	14.2	42.19	41.30	-13.2	7,169	-0.18%
2024/12/11	0	0.00	2	39.30	39.50	-2	6,667	-0.03%
2024/12/10	27	39.79	25	39.50	39.35	2	6,673	0.03%
2024/12/09	11	39.42	13	39.32	39.30	-2	6,679	-0.03%
2024/12/06	1	39.75	2	39.75	38.40	-1	6,613	-0.02%
2024/12/05	33	39.46	32	39.10	38.95	1	6,677	0.01%
2024/12/04	1	38.90	11	39.53	39.45	-10	6,640	-0.15%
2024/12/03	3	38.05	3	38.12	38.65	0	6,566	0.00%
2024/12/02	2	39.18	1	39.00	38.35	1	6,478	0.02%
2024/11/29	0.1	39.05	0	0.00	39.15	0.1	6,415	0.00%
2024/11/28	16	38.46	5	38.32	38.60	11	6,372	0.17%
2024/11/27	3	38.85	1	38.55	38.60	2	6,289	0.03%
2024/11/26	13.1	39.76	4	39.89	39.65	9.1	6,155	0.15%
2024/11/25	3	39.00	8	39.43	38.90	-5	5,919	-0.08%
2024/11/22	2	38.58	13	38.68	38.50	-11	5,697	-0.19%
2024/11/21	0	0.00	6	37.67	37.35	-6	5,550	-0.11%
2024/11/20	6	37.75	0	0.00	37.60	6	5,499	0.11%
2024/11/19	0.6	37.53	0	0.00	37.50	0.6	5,439	0.01%
2024/11/18	2	37.15	1	37.05	36.80	1	5,362	0.02%
2024/11/15	8	38.19	3	38.58	37.70	5	5,283	0.09%
2024/11/14	2	37.93	17	37.95	37.70	-15	5,021	-0.30%
2024/11/13	34	37.66	28	37.63	38.40	6	4,784	0.13%
2024/11/12	38	37.47	45	37.59	36.05	-7	4,446	-0.16%
2024/11/11	1	35.95	40	36.90	37.00	-39	3,816	-1.02%
2024/11/08	13	34.68	0	0.00	34.60	13	3,623	0.36%
2024/11/07	3.1	35.77	1	36.00	35.80	2.1	3,579	0.06%
2024/11/06	21	35.07	2	35.25	35.20	19	3,534	0.54%
2024/11/05	2	34.90	2	35.13	34.80	0	3,532	0.00%
2024/11/04	1.4	35.08	0	0.00	35.05	1.4	3,551	0.04%
2024/11/01	0.1	35.15	3	35.00	35.35	-2.9	3,570	-0.08%
2024/10/30	0	0.00	1	34.80	34.85	-1	3,557	-0.03%
2024/10/29	1	35.00	0	0.00	35.00	1	3,547	0.03%
2024/10/28	2	35.78	21	35.60	35.70	-19	3,508	-0.54%
2024/10/25	10	36.65	3	36.93	36.30	7	3,433	0.20%
2024/10/24	36	36.89	16.1	37.40	36.20	19.9	3,290	0.60%
2024/10/23	16	36.15	10	36.45	35.80	6	2,970	0.20%
2024/10/22	0	0.00	10	35.80	35.90	-10	2,900	-0.34%
2024/10/21	4	35.01	1	34.95	35.30	3	2,860	0.10%
2024/10/18	12	34.86	1	35.70	34.75	11	2,864	0.38%
2024/10/16	0	0.00	6	35.75	35.65	-6	2,868	-0.21%
2024/10/15	6	35.75	21.1	35.78	35.85	-15.1	2,871	-0.53%
2024/10/14	2	34.83	3	34.82	34.95	-1	2,822	-0.04%
2024/10/11	1	34.85	0	0.00	35.00	1	2,820	0.04%
2024/10/09	11	34.50	1	34.75	34.60	10	2,869	0.35%
2024/10/08	0.4	34.95	0	0.00	34.55	0.4	2,863	0.01%
2024/10/07	1	35.40	10	35.30	35.40	-9	2,890	-0.31%
2024/10/04	10	34.55	1	34.60	34.90	9	2,891	0.31%
2024/10/01	0	0.00	1.3	35.38	35.30	-1.3	2,883	-0.05%
2024/09/30	20	35.65	3	35.67	35.55	17	2,876	0.59%
2024/09/27	1	36.00	6	35.89	35.65	-5	2,858	-0.17%
2024/09/26	2	36.13	4	36.24	36.15	-2	2,777	-0.07%
2024/09/25	3.1	36.38	9.4	36.13	36.50	-6.3	2,712	-0.23%
2024/09/24	6.2	35.99	10	36.03	36.30	-3.8	2,607	-0.15%
2024/09/23	9	35.87	26	35.75	36.00	-17	2,438	-0.70%
2024/09/20	3	33.57	23	34.18	34.25	-20	2,124	-0.94%
2024/09/18	2	33.00	0	0.00	32.70	2	1,958	0.10%
2024/09/16	1	32.70	0	0.00	33.05	1	1,943	0.05%
2024/09/13	3	33.00	12	33.12	32.80	-9	1,926	-0.47%
2024/09/10	3	32.95	4	32.45	32.15	-1	1,861	-0.05%
2024/09/09	1.3	31.85	0	0.00	31.70	1.3	1,744	0.07%
2024/09/04	3	29.55	0	0.00	29.25	3	1,760	0.17%
2024/09/02	2	30.75	0	0.00	30.95	2	1,874	0.11%
2024/08/29	1	30.55	0	0.00	30.50	1	2,403	0.04%
2024/08/28	1	30.65	0	0.00	30.65	1	2,568	0.04%
2024/08/26	20	30.47	0	0.00	30.40	20	2,796	0.72%
2024/08/15	1	29.70	1	29.65	29.65	0	3,546	0.00%
2024/08/12	0	0.00	20	29.95	29.85	-20	3,748	-0.53%
2024/08/09	0	0.00	1	29.70	29.55	-1	3,897	-0.03%
2024/08/05	0.2	28.25	0	0.00	27.85	0.2	4,818	0.00%
2024/07/31	3	31.02	0	0.00	30.90	3	4,984	0.06%
2024/07/30	1.3	30.41	2	30.93	31.15	-0.7	5,045	-0.01%
2024/07/29	3.1	30.89	0	0.00	30.40	3.1	5,218	0.06%
2024/07/22	2	31.00	1	30.90	30.80	1	5,282	0.02%
2024/07/19	0	0.00	1	31.85	31.40	-1	5,282	-0.02%
2024/07/18	1	31.85	0	0.00	31.85	1	5,288	0.02%
2024/07/17	1	32.35	1	32.70	32.25	0	5,290	0.00%
2024/07/15	0.2	33.15	1	32.85	32.60	-0.8	5,342	-0.02%
2024/07/11	30	32.70	29	33.70	32.75	1	5,478	0.02%
2024/07/10	1	34.05	1	34.30	34.10	0	5,519	0.00%
2024/07/04	2	34.85	0	0.00	34.75	2	5,693	0.04%
2024/07/01	1	34.55	0	0.00	34.50	1	6,073	0.02%
2024/06/28	1	34.85	0	0.00	34.75	1	6,215	0.02%
2024/06/27	1	35.65	0	0.00	34.75	1	6,473	0.02%
2024/06/26	0	0.00	1	35.60	35.55	-1	6,518	-0.02%
2024/06/24	2	35.38	0	0.00	34.75	2	6,650	0.03%
2024/06/21	0	0.00	2	35.50	35.80	-2	6,661	-0.03%
2024/06/19	3	35.58	2	35.40	35.15	1	6,686	0.01%
2024/06/18	1	35.35	1	35.25	35.35	0	6,711	0.00%
2024/06/17	2	34.95	0	0.00	34.95	2	6,770	0.03%
2024/06/14	0.2	35.20	0	0.00	34.80	0.2	6,858	0.00%
2024/06/13	11	34.80	0	0.00	34.80	11	7,070	0.16%
2024/06/12	15	35.10	2	35.00	35.20	13	7,077	0.18%
2024/06/11	1	35.60	0	0.00	35.35	1	7,198	0.01%
2024/06/07	11	36.33	0	0.00	36.20	11	7,429	0.15%
2024/06/06	10	37.15	10	36.60	36.70	0	7,606	0.00%
2024/06/04	64	38.99	46	38.54	36.90	18	7,583	0.24%
2024/06/03	10	38.50	0	0.00	38.10	10	7,209	0.14%
2024/05/31	0	0.00	1	37.50	37.65	-1	7,106	-0.01%
2024/05/30	4	37.04	1.9	37.62	36.95	2.1	7,117	0.03%
2024/05/29	1	38.10	9	37.90	37.60	-8	7,078	-0.11%
2024/05/28	10.1	36.93	42	36.61	36.50	-31.9	6,893	-0.46%
2024/05/27	3.1	34.31	0	0.00	34.65	3.1	6,968	0.04%
2024/05/24	6	34.29	1	34.20	34.25	5	7,651	0.07%
2024/05/23	22.1	34.59	0	0.00	34.65	22.1	7,729	0.29%
2024/05/22	0	0.00	0.1	35.88	35.55	-0.1	7,781	0.00%
2024/05/21	1	35.65	0	0.00	35.90	1	8,012	0.01%
2024/05/20	3.2	35.57	0	0.00	35.60	3.2	8,033	0.04%
2024/05/17	2	35.05	1	34.95	35.10	1	8,020	0.01%
2024/05/16	2	35.88	0	0.00	35.40	2	8,057	0.02%
2024/05/15	8	36.19	0	0.00	35.90	8	8,175	0.10%
2024/05/14	1	36.75	10	36.44	35.60	-9	8,086	-0.11%
2024/05/13	5.1	35.64	0	0.00	37.00	5.1	7,935	0.06%
2024/05/10	2.1	35.33	1	36.85	37.20	1.1	7,560	0.01%
2024/05/09	1	35.50	6	35.33	35.40	-5	7,300	-0.07%
2024/05/08	0.3	37.35	1	37.25	37.10	-0.7	7,172	-0.01%
2024/05/06	1	36.95	2	37.10	36.90	-1	7,086	-0.01%
2024/05/03	3.1	36.47	0.3	36.55	36.00	2.7	7,050	0.04%
2024/05/02	0	0.00	46	36.45	36.50	-46	7,049	-0.65%
2024/04/30	11.1	34.42	0	0.00	34.20	11.1	6,902	0.16%
2024/04/29	25.1	34.55	0	0.00	34.45	25.1	6,894	0.36%
2024/04/26	7	34.75	0	0.00	34.85	7	6,882	0.10%
2024/04/25	0	0.00	2	35.00	34.90	-2	6,882	-0.03%
2024/04/24	2	34.78	21	34.50	34.65	-19	6,886	-0.28%
2024/04/23	0.1	34.50	3	34.35	33.95	-2.9	6,897	-0.04%
2024/04/22	4	34.16	3	34.00	33.70	1	6,932	0.01%
2024/04/19	23	34.23	0	0.00	34.35	23	6,926	0.33%
2024/04/18	5.1	36.38	26	36.38	36.05	-20.9	6,896	-0.30%
2024/04/17	13	34.00	0	0.00	34.05	13	6,834	0.19%
2024/04/16	10	34.05	0	0.00	33.30	10	6,847	0.15%
2024/04/15	6	36.22	2	36.70	36.10	4	6,773	0.06%
2024/04/12	3	37.00	2	36.63	36.75	1	6,737	0.01%
2024/04/11	3	35.70	2	35.60	35.65	1	6,660	0.02%
2024/04/10	2	37.00	5.9	37.03	37.10	-3.9	6,661	-0.06%
2024/04/09	4	37.85	9	37.65	37.30	-5	6,645	-0.08%
2024/04/08	1	37.85	3.1	38.20	37.60	-2.1	6,602	-0.03%
2024/04/03	2	37.75	11	38.15	37.85	-9	6,545	-0.14%
2024/04/02	2	37.40	2	37.60	37.45	0	6,454	0.00%
2024/04/01	5	36.97	7	37.53	37.05	-2	6,346	-0.03%
2024/03/29	1	37.05	1	36.60	36.25	0	6,146	0.00%
2024/03/28	0	0.00	8	36.59	36.80	-8	6,132	-0.13%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/25	3	35.78	1	36.05	35.50	2	6,143	0.03%
2024/03/22	2	35.83	2	36.00	35.65	0	6,211	0.00%
2024/03/21	0	0.00	5	36.17	36.15	-5	6,299	-0.08%
2024/03/20	1	36.30	8	36.71	36.65	-7	6,406	-0.11%
2024/03/19	5	36.95	2	37.20	36.60	3	6,813	0.04%
2024/03/18	7	37.01	2	36.90	37.15	5	7,186	0.07%
2024/03/15	3	35.38	10	35.37	35.25	-7	7,458	-0.09%
2024/03/14	5	36.03	6	36.33	35.80	-1	9,099	-0.01%
2024/03/13	1	35.70	3	35.77	35.85	-2	10,740	-0.02%
2024/03/12	5	35.17	8	35.49	36.10	-3	10,643	-0.03%
2024/03/11	1	32.45	1	32.70	32.85	0	10,516	0.00%
2024/03/07	6	33.65	59	33.88	33.25	-53	10,592	-0.50%
2024/03/06	2	34.85	1	34.70	34.40	1	10,571	0.01%
2024/03/05	2	35.25	3	34.87	34.50	-1	10,538	-0.01%
2024/03/04	2	35.40	2	35.63	35.40	0	10,468	0.00%
2024/03/01	5	36.45	12	36.41	36.10	-7	10,409	-0.07%
2024/02/29	1	36.40	5	36.00	36.30	-4	10,345	-0.04%
2024/02/27	69	36.91	155	36.36	35.80	-86	10,066	-0.85%	大賣/
2024/02/26	56	34.91	46	34.84	34.70	10	9,441	0.11%
2024/02/23	77	34.27	0	0.00	33.85	77	9,436	0.82%
2024/02/22	25	35.05	4	35.00	34.80	21	9,562	0.22%
2024/02/21	2	33.85	1	33.85	34.15	1	9,530	0.01%
2024/02/20	0	0.00	1	34.00	33.50	-1	9,691	-0.01%
2024/02/19	33	34.18	0	0.00	33.85	33	9,922	0.33%
2024/02/16	11	33.91	33	33.84	33.90	-22	10,048	-0.22%
2024/02/15	2	32.20	0	0.00	32.25	2	9,915	0.02%
2024/02/05	5	30.80	0	0.00	30.80	5	9,937	0.05%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/01/30	2	31.30	6	31.20	31.15	-4	10,408	-0.04%