• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.49%
  • 成交量
    4,935張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10216.3000.0016.05217,5040.01%
2024/12/09216.15716.2716.10-517,469-0.03%
2024/12/06217.0000.0016.80217,3910.01%
2024/12/05117.4500.0017.20117,3250.01%
2024/12/041117.622717.4817.40-1617,271-0.09%
2024/12/032117.621517.4817.40617,2490.03%
2024/12/02518.221318.2617.85-817,178-0.05%
2024/11/29917.392817.6417.30-1916,919-0.11%
2024/11/283017.411517.6417.601516,9160.09%
2024/11/272317.751817.9617.30516,8450.03%
2024/11/261517.441418.0117.95116,7710.01%
2024/11/25317.701117.4417.40-816,643-0.05%
2024/11/222117.6000.0017.402116,5860.13%
2024/11/21117.25317.1517.20-216,484-0.01%
2024/11/1900.001017.8017.85-1016,303-0.06%
2024/11/15818.68118.7018.70716,1390.04%
2024/11/141118.181018.8018.00115,9240.01%
2024/11/131418.19118.1017.901315,6940.08%
2024/11/121018.6219.918.2518.25-9.915,566-0.06%
2024/11/11519.4000.0019.30515,3970.03%
2024/11/08119.75119.9019.75015,2710.00%
2024/11/072220.63220.9020.552014,9620.13%
2024/11/06120.00121.2020.20014,7170.00%
2024/11/0521.321.201321.5120.908.314,3870.06%
2024/11/043821.553321.4820.75513,9590.04%
2024/11/011921.216221.0121.30-4313,385-0.32%
2024/10/309421.9010921.6221.15-1512,809-0.12% 大賣/
2024/10/295219.802220.0720.903010,7870.28%
2024/10/287019.714319.2519.002710,1580.27%
2024/10/25921.022021.2720.90-119,639-0.11%
2024/10/2439722.7135522.5821.30428,9960.47% 大買/大賣/
2024/10/23353.521.1440221.1121.90-48.56,311-0.77% 大買/大賣/
2024/10/226019.303719.3219.95234,3960.52%
2024/10/214517.758917.7118.15-444,040-1.09%
2024/10/183616.8210117.0416.50-653,611-1.80% 大賣/
2024/10/1711217.1715516.9516.75-433,246-1.32% 大買/大賣/
2024/10/1620616.227016.1916.551361,9107.12% 大買/鉅額交易
2024/10/1400.00314.1514.05-31,531-0.20%
2024/10/09213.8500.0013.5021,6250.12%
2024/10/08114.0000.0014.0011,7180.06%
2024/10/0700.00214.3514.50-22,047-0.10%
2024/10/01213.8500.0013.7522,2950.09%
2024/09/2600.00614.2514.10-62,322-0.26%
2024/09/0500.001013.6013.45-102,434-0.41%
2024/08/281015.07215.0014.9082,3000.35%
2024/08/27214.6000.0014.4022,1760.09%
2024/08/1500.00113.8513.80-12,126-0.05%
2024/08/13113.3500.0013.3012,1250.05%
2024/08/1200.00113.6013.50-12,126-0.05%
2024/08/09613.38113.3013.2552,1210.24%
2024/08/0700.00313.4513.30-32,133-0.14%
2024/08/05313.6000.0012.7532,0720.14%
2024/08/02214.00414.6514.15-22,033-0.10%
2024/08/0100.00614.5814.50-61,967-0.30%
2024/07/17214.1500.0014.1521,8440.11%
2024/07/16414.3800.0014.1541,8490.22%
2024/07/15414.3800.0014.3541,8540.22%
2024/07/12214.35315.0014.80-11,830-0.05%
2024/07/11514.6100.0014.6551,7810.28%
2024/07/1000.00215.1514.80-21,746-0.11%
2024/07/09815.245315.1014.85-451,652-2.72%
2024/07/08216.3000.0016.3021,3280.15%
2024/07/0500.003114.7614.85-311,176-2.64%
2024/06/2600.00213.5013.40-21,095-0.18%
2024/06/19113.1000.0013.0511,1340.09%
2024/06/1400.00212.9013.00-21,100-0.18%
2024/06/11212.5000.0012.4529980.20%
2024/04/30012.4000.0012.2004,3250.00%
2024/04/2300.00112.1011.95-16,133-0.02%
2024/04/22111.95111.9511.9006,6560.00%
2024/04/1700.00912.5712.55-97,436-0.12%
2024/04/11112.90112.9012.8507,3940.00%
2024/04/1000.00213.1013.00-27,387-0.03%
2024/04/09213.1800.0013.2027,3790.03%
2024/04/0800.0010513.0013.15-1057,355-1.43% 大賣/鉅額交易
2024/04/0300.00212.7012.65-27,331-0.03%
2024/04/01212.7500.0012.7027,3110.03%
2024/03/29612.9800.0012.7567,3050.08%
2024/03/2000.00213.0012.90-27,221-0.03%
2024/03/12213.3500.0013.3027,1640.03%
2024/03/08113.6000.0013.2017,1700.01%
2024/03/07113.7500.0013.7017,1440.01%
2024/03/051214.28213.8513.85107,1150.14%
2024/03/04114.5000.0014.3017,0500.01%
2024/02/2900.002014.3514.25-206,973-0.29%
2024/02/2600.00214.8014.65-26,886-0.03%
2024/02/232514.3600.0014.15256,7790.37%
2024/02/211514.921214.7314.7036,6580.05%
2024/02/20614.3000.0014.2066,5100.09%
2024/02/19114.453114.5114.65-306,431-0.47%
2024/02/16214.5000.0014.5526,3200.03%
2024/02/151014.55114.6014.7096,1780.15%
2024/02/0513516.212715.4114.601086,0731.78% 大買/鉅額交易
2024/02/021115.901515.6316.05-45,139-0.08%
2024/02/012014.318.214.5814.6011.84,6110.26%
2024/01/3100.000.113.6513.30-0.14,2590.00%
2024/01/2900.000.113.5513.45-0.14,1650.00%
2024/01/260.113.1500.0013.050.14,1080.00%
2024/01/253.313.3200.0013.303.34,0510.08%
2024/01/24114.10114.3014.1003,9300.00%
2024/01/23113.85114.0513.8503,7710.00%
2024/01/22213.85214.0013.8003,6760.00%
2024/01/191814.411314.7014.1553,4910.14%
2024/01/182615.032515.1914.5013,2280.03%
2024/01/171315.323215.3514.35-192,716-0.70%
2024/01/162614.651314.9815.20131,9480.67%
2024/01/1500.001213.8513.85-121,424-0.84%
2024/01/123813.131813.3612.60201,1341.76%
2023/12/2100.00111.8511.85-1676-0.15%
2023/11/20211.6500.0011.6027880.25%
2023/11/060.511.1500.0011.100.59980.05%
2023/10/2000.00110.9510.85-11,399-0.07%
2023/10/178711.4000.0011.20871,5165.74%
2023/10/161811.401011.5011.4581,5820.51%
2023/10/12011.8300.0011.8501,7890.00%
2023/10/11011.8500.0011.6501,8570.00%
2023/09/1400.00212.4512.40-26,094-0.03%
2023/09/01212.3500.0012.4027,1120.03%
2023/08/1800.00112.8012.50-17,729-0.01%
2023/08/1100.00112.7012.65-17,940-0.01%
2023/08/1000.001212.8012.60-127,919-0.15%
2023/08/08113.6500.0013.5517,8540.01%
2023/08/04113.7000.0013.7017,8700.01%
2023/07/31214.3000.0014.2027,8300.03%
2023/07/2600.00314.3514.25-37,923-0.04%
2023/07/18315.2000.0015.3037,8880.04%
2023/07/1700.00515.7015.70-57,818-0.06%
2023/07/1400.00216.1516.00-27,744-0.03%
2023/07/1300.00116.4016.00-17,696-0.01%
2023/07/1100.00617.4816.80-67,541-0.08%
2023/07/101517.30917.8817.7567,3500.08%
2023/07/07117.3000.0017.3017,0990.01%
2023/07/05217.68218.0017.6506,8790.00%
2023/07/0400.002017.3517.45-206,610-0.30%
2023/07/033818.092518.1417.80136,4150.20%
2023/06/301316.35316.0717.10105,7210.17%
2023/06/291215.95915.9715.5535,3850.06%
2023/06/2800.00815.8815.40-85,016-0.16%
2023/06/2700.00515.6715.55-54,884-0.10%
2023/06/26816.381116.3516.30-34,751-0.06%
2023/06/21516.76217.1017.1034,5740.07%
2023/06/203917.662517.9817.55144,2490.33%
2023/06/192417.602117.1417.7033,4720.09%
2023/06/161016.10316.1016.1072,9770.24%
2023/06/151114.3200.0014.65112,8600.38%
2023/06/14713.2400.0013.3572,5860.27%
2023/06/06213.88114.4513.6012,4870.04%
2023/06/0500.007513.6813.75-752,127-3.52%
2023/05/2500.00212.7512.40-21,939-0.10%
2023/05/231712.642012.9812.50-31,873-0.16%
2023/05/2200.006012.2212.40-601,713-3.50%
2023/05/1500.00511.3511.35-51,573-0.32%
2023/05/122011.5500.0011.50201,5641.28%
2023/05/112011.5500.0011.30201,5451.29%
2023/05/091012.0000.0012.00101,4870.67%
2023/05/02512.8500.0012.7051,3260.38%
2023/04/2800.002012.2512.20-201,199-1.67%
2023/04/25611.9500.0011.7061,0910.55%
2023/04/1900.00211.7511.65-2881-0.23%
2023/04/1800.001011.5511.55-10846-1.18%
2023/04/1700.004011.5111.45-40820-4.88%
2023/04/1400.001011.3011.30-10800-1.25%
2023/04/110.411.3500.0011.250.47620.05%
2023/03/161010.3000.0010.30107631.31%
2023/03/101010.4500.0010.40107451.34%
2023/03/093010.8700.0010.90307224.15%
2023/03/0300.003011.1511.20-30519-5.77%
2023/02/2100.00210.6510.60-2432-0.46%
2022/12/07109.9200.009.89103283.05%
2022/09/1400.00110.6510.85-1855-0.12%
2022/09/061010.9000.0010.85108741.14%
2022/09/02211.00411.2511.10-2947-0.21%
2022/08/31211.0000.0010.9529440.21%
2022/08/18110.9000.0010.6511,6820.06%
2022/08/16210.7000.0010.5521,6790.12%
2022/08/1000.001010.8010.80-101,655-0.60%
2022/07/2809.3500.009.3001,5430.00%
2022/06/101010.40110.3510.4091,3820.65%
2022/06/091210.431010.5010.5521,3920.14%
2022/06/071110.401010.7010.4011,2270.08%
2022/05/261210.6700.0010.70129841.22%
2022/05/241510.07510.309.80107111.40%
2022/03/0100.0012.810.7010.75-12.8744-1.72%
2022/01/141011.0000.0011.05101,0100.99%
2022/01/131011.2000.0011.20101,0041.00%
2021/12/2700.00212.0512.00-2954-0.21%
2021/12/16111.9000.0012.0019070.11%
2021/12/15211.9500.0011.9528990.22%
2021/11/191011.3000.0011.35106341.58%
2021/11/051011.1500.0011.10105441.84%
2021/10/0100.00710.6010.55-7895-0.78%
2021/09/30710.7800.0010.7578980.78%
2021/09/2800.00110.8010.80-1943-0.11%
2021/09/2700.00510.7810.80-5974-0.51%
2021/09/22610.5000.0010.5561,0550.57%
2021/09/0700.00310.7510.80-31,541-0.19%
2021/09/06311.0000.0010.9531,7840.17%
2021/08/2700.00510.6010.65-52,153-0.23%
2021/08/25510.7500.0010.7552,1540.23%
2021/08/2000.00310.1510.10-32,150-0.14%
2021/08/18310.2000.0010.6032,1410.14%
2021/08/1600.00611.0010.55-62,129-0.28%
2021/08/13611.3600.0011.1562,0870.29%
2021/08/1200.00211.3511.35-22,085-0.10%
2021/08/11211.40411.5511.35-22,090-0.10%
2021/08/10411.5500.0011.6042,0870.19%
2021/08/0500.00612.0512.05-62,123-0.28%
2021/08/04612.1500.0012.1062,1380.28%
2021/08/021011.8000.0012.00102,1480.47%
2021/07/3000.00112.1511.90-12,135-0.05%
2021/07/29112.0500.0012.0012,1240.05%
2021/07/271012.2000.0012.10102,1140.47%
2021/07/262012.401912.6512.5012,1200.05%
2021/07/2200.00211.9511.80-22,142-0.09%
2021/07/201012.05112.1012.0592,1640.42%
2021/07/1900.001112.3412.30-112,175-0.51%
2021/07/131011.4000.0011.30102,3620.42%
2021/07/12912.0500.0012.0592,3540.38%
2021/07/08112.10112.4012.4002,4620.00%
2021/07/07112.1500.0012.0512,4870.04%
2021/06/3000.002012.2312.25-202,468-0.81%
2021/06/291012.1000.0012.05102,4710.40%
2021/06/281112.031012.3512.3512,4530.04%
2021/06/2500.00112.1012.00-12,412-0.04%
2021/06/211011.351011.6511.2002,1600.00%
2021/06/181011.4000.0011.25102,1340.47%
2021/06/161111.32311.4511.3082,1320.38%
2021/06/152111.485111.8811.95-302,060-1.46%
2021/06/1100.003010.9311.00-301,818-1.65%
2021/05/12189.9900.009.70181,4991.20%
2021/05/1100.00810.5510.55-81,463-0.55%
2021/05/1000.00110.9010.85-11,446-0.07%
2021/04/291012.0000.0012.00101,3830.72%
2021/04/281012.051012.6012.2501,3470.00%
2021/04/2700.001011.9011.95-101,284-0.78%
2021/04/221011.3000.0011.35101,2490.80%
2021/04/2100.001011.7511.60-101,213-0.82%
2021/04/14210.552810.9311.45-261,179-2.21%
2021/04/12110.5500.0010.5511,1150.09%
2021/03/31109.9600.0010.00101,1330.88%
2021/03/30810.0000.0010.0081,1350.70%
2021/03/292010.0500.0010.00201,1371.76%
2021/03/231010.1000.0010.15101,1710.85%
2021/03/1800.00110.1510.15-11,124-0.09%
2021/03/171010.0500.0010.10101,1150.90%
2021/03/021010.1300.009.98101,2210.82%
2021/02/25110.2000.0010.2011,2080.08%
2021/02/22129.7500.009.75121,1211.07%
2021/01/2200.0019.959.89-11,106-0.09%
2021/01/2000.0009.959.9001,0920.00%
2021/01/0700.00110.5010.80-1801-0.12%
2020/12/3100.00410.009.99-4683-0.59%
2020/12/29510.2800.0010.2056420.78%
2020/12/2100.00129.179.22-12515-2.33%
2020/12/1829.4500.009.1625160.39%
2020/12/1789.5800.009.4585151.55%
2020/12/1649.3000.009.3045060.79%
2020/12/1400.0038.668.83-3526-0.57%
2020/12/0919.1539.119.12-2510-0.39%
2020/12/0869.3600.009.2764991.20%
2020/11/2600.0018.128.13-1408-0.24%
2020/11/2518.1700.008.1014060.25%
2020/10/1600.0058.028.06-5473-1.06%
2020/10/1558.0100.008.0254731.06%
2020/09/3000.0028.008.06-2526-0.38%
2020/09/2900.0018.028.04-1534-0.19%
2020/09/2438.3400.008.0835350.56%
2020/09/2300.0028.488.34-2526-0.38%
2020/09/2228.4500.008.4825200.38%
2020/09/1600.0018.288.32-1445-0.22%
2020/09/1418.2200.008.3314390.23%
2020/09/0800.0018.398.31-1450-0.22%
2020/09/0418.2900.008.2814490.22%
2020/07/0900.0038.118.05-3439-0.68%
2020/07/0800.0017.897.92-1435-0.23%
2020/07/0737.8600.007.8434330.69%
2020/07/0617.7600.007.7514350.23%
2020/06/1700.0037.777.84-3439-0.68%
2020/06/1537.5500.007.6034390.68%
2020/06/1200.0037.557.58-3438-0.68%
2020/06/1137.7800.007.7034440.67%
2020/06/0900.0047.857.80-4451-0.88%
2020/06/0827.9500.007.8824590.44%
2020/06/0527.9600.007.9624550.44%
2020/05/2700.0028.108.10-2395-0.51%
2020/04/1500.0016.726.61-1286-0.35%
2020/04/1016.0800.006.0812530.39%
2019/12/2429.6000.009.5422940.68%
2019/06/1400.0019.309.39-1176-0.57%
2019/06/1319.3200.009.3411790.56%
2019/03/0700.00410.5010.40-4245-1.63%
2019/02/25410.3000.0010.6042371.69%
2019/02/2100.00310.2510.25-3223-1.34%
2019/02/19310.2500.0010.2532221.35%
2018/12/1200.00510.2510.30-5330-1.51%
2018/12/10510.2500.0010.1553351.49%
2018/11/2800.00510.1010.25-5311-1.61%
2018/11/22510.0500.0010.0553281.52%
2018/10/2200.00210.5510.55-2414-0.48%
2018/08/171113.0000.0012.95118101.36%
2018/06/291015.2000.0015.40101,9940.50%
2018/06/261015.6000.0015.55102,0330.49%
2018/06/2000.001016.4016.25-102,190-0.46%
2018/06/0700.001216.3016.20-122,851-0.42%
2018/06/061215.9000.0015.90123,2090.37%
2018/05/221016.1000.0016.15103,5310.28%
2018/05/1800.00216.2516.10-23,507-0.06%
2018/05/16216.2500.0016.1523,5020.06%
2018/05/09117.0000.0016.6513,3570.03%
2018/05/0800.00116.9516.95-13,328-0.03%
2018/05/07316.93316.9517.1003,3050.00%
2018/05/04417.33417.3517.0503,2520.00%
2018/05/02116.5500.0016.4013,0410.03%
2018/04/3000.001216.5616.25-123,017-0.40%
2018/04/2700.001015.8516.05-103,039-0.33%
2018/04/261015.4500.0015.40103,0320.33%
2018/04/25215.78115.7016.0013,0190.03%
2018/04/241115.81115.9015.80103,0190.33%
2018/04/23116.40216.5016.40-12,994-0.03%
2018/04/20116.1500.0016.3012,9680.03%
2018/04/12116.1500.0016.2512,9020.03%
2018/04/1100.00217.0016.65-22,872-0.07%
2018/04/10216.5000.0016.2522,7970.07%
2018/04/0300.001215.6515.90-122,762-0.43%
2018/04/0200.00215.1515.25-22,711-0.07%
2018/03/291215.25115.2015.20112,7130.41%
2018/03/281015.5500.0015.50102,7060.37%
2018/03/2600.00215.5515.45-22,702-0.07%
2018/03/2300.001015.6015.60-102,672-0.37%
2018/03/221016.7000.0016.55102,6090.38%
2018/03/1900.00216.8016.65-22,460-0.08%
2018/03/15517.6100.0017.1052,3700.21%
2018/03/13317.251317.1516.85-102,216-0.45%
2018/03/122117.621416.9516.9071,9790.35%
2018/03/09516.50116.1516.1541,6060.25%
2018/03/0500.00115.2515.25-11,846-0.05%
2018/01/2500.00114.6014.60-13,113-0.03%
2018/01/2300.00214.5015.15-23,074-0.07%
2018/01/10214.2000.0014.1523,0080.07%
2018/01/0900.00114.6014.60-12,988-0.03%
恩德 相關文章
恩德 相關影音