• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    1,143張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1302.0000.00300.500.13,1700.00%
2024/12/091301.0000.00301.0013,1940.03%
2024/12/061305.0000.00304.5013,1970.03%
2024/12/051.1310.911309.00308.500.13,2000.00%
2024/12/0400.001307.00309.00-13,198-0.03%
2024/12/031306.003305.85303.00-23,223-0.06%
2024/12/022300.751302.00299.5013,2200.03%
2024/11/291293.0100.00298.0013,2360.03%
2024/11/281290.0000.00292.5013,2410.03%
2024/11/274300.003296.50296.0013,2660.03%
2024/11/261300.0000.00299.5013,3220.03%
2024/11/2500.001312.00312.00-13,296-0.03%
2024/11/220.1303.5000.00301.500.13,3080.00%
2024/11/2100.001298.00298.50-13,313-0.03%
2024/11/194302.253.3303.28303.000.73,3290.02%
2024/11/181.6294.061301.00293.500.63,3390.02%
2024/11/153315.172316.25312.5013,2760.03%
2024/11/1400.007319.29315.50-73,354-0.21%
2024/11/1300.001.2308.78308.50-1.23,292-0.04%
2024/11/121315.501310.00310.0003,3350.00%
2024/11/071314.0000.00315.0013,4460.03%
2024/11/062.1306.993313.67316.00-13,402-0.03%
2024/11/052303.750.6306.00303.501.43,3780.04%
2024/11/044.1302.211.1301.91301.0033,4180.09%
2024/11/010.7306.451.1310.18309.00-0.43,444-0.01%
2024/10/305.4306.363309.33309.002.43,4390.07%
2024/10/291.2323.7200.00323.501.23,4510.04%
2024/10/2800.001.1343.91333.00-1.13,415-0.03%
2024/10/254342.632.4339.61342.501.63,3860.05%
2024/10/245.5346.1200.00339.505.53,3550.16%
2024/10/231.2357.4900.00357.001.23,2910.04%
2024/10/222.1363.5100.00359.002.13,2930.06%
2024/10/2100.000369.33369.0003,2740.00%
2024/10/186.4380.036.1377.63363.500.23,2500.01%
2024/10/174.1371.046.1377.55374.50-23,066-0.07%
2024/10/165.3361.583.1363.45360.002.22,9250.07%
2024/10/151362.5010354.15365.00-92,823-0.32%
2024/10/1400.002331.00332.00-22,589-0.08%
2024/10/111328.002334.50326.50-12,606-0.04%
2024/10/0700.001.5328.93332.00-1.52,659-0.06%
2024/10/0400.002.7319.45317.00-2.72,665-0.10%
2024/10/012310.751310.00311.0012,7230.04%
2024/09/273323.711.4330.93315.001.62,7960.06%
2024/09/262321.5000.00323.0022,7980.07%
2024/09/251.3324.7700.00321.001.32,8850.05%
2024/09/241.3323.851320.50320.000.32,8980.01%
2024/09/233333.332335.50330.5012,9810.03%
2024/09/203332.832332.25331.0013,0930.03%
2024/09/1900.002.1328.29325.50-2.13,089-0.07%
2024/09/181.1315.872320.51318.50-13,084-0.03%
2024/09/161315.5400.00318.0013,1370.03%
2024/09/133318.671320.00317.0023,2530.06%
2024/09/123.1315.097317.86320.50-43,231-0.12%
2024/09/1100.001298.50298.00-13,212-0.03%
2024/09/102303.451294.50292.5013,2860.03%
2024/09/093301.833300.33306.0003,3790.00%
2024/09/061301.0000.00299.5013,4710.03%
2024/09/054.1302.710.1307.00301.0043,4830.11%
2024/09/041.3314.562.5315.81303.00-1.23,480-0.03%
2024/09/030.4327.000.3331.00327.000.13,4550.00%
2024/09/022.1338.4300.00332.002.13,4700.06%
2024/08/301.5342.2100.00338.001.53,4670.04%
2024/08/293339.0000.00338.0033,5010.09%
2024/08/281.3340.313342.17347.00-1.73,612-0.05%
2024/08/261.2332.810.1331.50328.501.13,8880.03%
2024/08/230.1340.503338.00340.00-2.93,930-0.07%
2024/08/220.1335.003.3331.45333.00-3.23,975-0.08%
2024/08/211336.5000.00336.0014,0120.02%
2024/08/202.1343.811346.50340.501.14,0180.03%
2024/08/193336.000.3337.00342.002.74,0260.07%
2024/08/161.3336.082.1336.24336.00-0.84,047-0.02%
2024/08/151327.500.1325.00324.500.93,9970.02%
2024/08/141.3324.121326.50325.000.33,9860.01%
2024/08/131.2312.825.3314.21324.00-4.13,936-0.10%
2024/08/120.1297.0000.00295.500.13,8340.00%
2024/08/092295.003296.50292.00-13,822-0.03%
2024/08/085.1289.9900.00284.005.13,7820.13%
2024/08/070.5285.0000.00290.500.53,7590.01%
2024/08/062.1263.634.3263.80264.50-2.23,734-0.06%
2024/08/051.3270.9800.00265.001.33,6730.03%
2024/08/020294.501287.00285.00-13,611-0.03%
2024/08/016305.9900.00294.0063,5740.17%
2024/07/310.2319.3300.00311.000.23,4870.00%
2024/07/3000.001320.00322.00-13,497-0.03%
2024/07/291311.501309.00308.5003,4780.00%
2024/07/261325.501327.00323.0003,5510.00%
2024/07/231332.4700.00335.5013,5820.03%
2024/07/221318.0000.00317.0013,6360.03%
2024/07/193330.701329.00328.0023,7630.05%
2024/07/180.1330.8800.00327.500.13,7750.00%
2024/07/171.4337.561338.00340.000.43,7720.01%
2024/07/1600.000.1336.00336.00-0.13,8130.00%
2024/07/150344.500342.50340.0003,8830.00%
2024/07/122.1343.481341.50341.501.13,8920.03%
2024/07/113.1363.613.2357.79354.00-0.13,9220.00%
2024/07/1000.001355.00354.50-13,916-0.03%
2024/07/092.4352.661348.00350.001.43,8980.03%
2024/07/082.1357.831356.50345.001.13,8860.03%
2024/07/0500.001350.00356.50-13,876-0.03%
2024/07/042348.251352.48342.0013,8110.03%
2024/07/021339.0000.00338.0013,7900.03%
2024/07/011348.521347.95345.0003,8210.00%
2024/06/281325.5000.00328.0013,9510.03%
2024/06/271332.923333.83324.50-24,032-0.05%
2024/06/262325.754321.38329.00-24,017-0.05%
2024/06/250.1296.5000.00302.500.13,9560.00%
2024/06/242300.253301.83300.50-14,004-0.02%
2024/06/211.1302.641307.51304.5004,0700.00%
2024/06/201312.0015299.50311.00-144,045-0.35%
2024/06/1811290.1410297.00288.5013,9530.03%
2024/06/1712291.671289.00288.50113,9440.28%
2024/06/142301.004308.00305.50-23,905-0.05%
2024/06/131290.502.1295.71299.00-1.13,850-0.03%
2024/06/121282.1300.00288.0013,7620.03%
2024/06/1100.002280.00281.00-23,778-0.05%
2024/06/0700.002278.00282.50-23,825-0.05%
2024/06/067285.365284.50276.5023,8870.05%
2024/06/051281.001281.50281.5003,8640.00%
2024/06/035.1295.8711293.50290.00-5.93,917-0.15%
2024/05/3121282.8819.2277.27280.501.93,8110.05%
2024/05/3013279.2713281.88295.5003,6270.00%
2024/05/2915278.8317280.09283.00-23,623-0.06%
2024/05/287279.792278.25275.5053,6130.14%
2024/05/276271.422.1273.70272.003.93,6640.11%
2024/05/2315266.5016263.97263.00-13,790-0.03%
2024/05/221265.001265.00262.5003,9700.00%
2024/05/211262.0043261.06261.50-424,076-1.03%
2024/05/201251.5000.00250.0014,1670.02%
2024/05/1516249.0016241.94241.5004,2640.00%
2024/05/1415244.0015243.00246.0004,3750.00%
2024/05/131245.5000.00245.0014,3970.02%
2024/05/1017246.2915246.00247.5024,4460.04%
2024/05/090251.0000.00250.0004,5240.00%
2024/05/080248.0000.00253.5004,7910.00%
2024/05/0715252.0015248.53249.5004,9760.00%
2024/05/0617254.3218.4255.86250.50-1.45,034-0.03%
2024/05/030.4245.501242.50243.50-0.75,002-0.01%
2024/05/0215254.5015248.50250.0005,0050.00%
2024/04/3017258.2615.1254.00255.001.95,0210.04%
2024/04/2900.001261.50264.00-14,958-0.02%
2024/04/2617.1258.6717256.09256.000.14,9660.00%
2024/04/2517249.4818.1251.63257.50-1.15,018-0.02%
2024/04/2415229.5017.6237.25243.00-2.64,996-0.05%
2024/04/2315225.0015221.50221.0005,0370.00%
2024/04/2217233.0015228.50221.0025,0470.04%
2024/04/192.1240.319237.11233.00-6.95,114-0.13%
2024/04/1815260.6616258.00258.00-15,102-0.02%
2024/04/1715.5256.4916.4258.52259.50-0.95,100-0.02%
2024/04/1616.5250.6815251.00250.001.55,0760.03%
2024/04/1516256.0015252.03254.0015,0770.02%
2024/04/1217258.8815256.50256.0025,0650.04%
2024/04/1115254.5015255.50254.5005,0530.00%
2024/04/1015260.7715258.50257.5005,0290.00%
2024/04/0914259.5024265.19258.50-105,032-0.20%
2024/04/0816264.8415263.00264.0015,0140.02%
2024/04/036271.6700.00266.5065,0560.12%
2024/04/0226278.5421288.93272.5055,0240.10%
2024/04/0114272.0015264.30270.50-14,956-0.02%
2024/03/2918261.0820263.28261.50-25,046-0.04%
2024/03/2815.5260.2915260.73259.000.55,0890.01%
2024/03/2717255.0917262.24264.0005,0480.00%
2024/03/2615.3252.5615257.50253.500.34,9480.01%
2024/03/2517.3252.8515256.30254.002.34,8860.05%
2024/03/2115253.5015247.30245.0004,8400.00%
2024/03/2015254.5715251.50247.5004,8500.00%
2024/03/1915256.5015252.50251.0004,8510.00%
2024/03/1815247.5019255.47256.00-44,863-0.08%
2024/03/1516244.4416244.06243.5004,8270.00%
2024/03/1415241.0015244.00240.5004,8340.00%
2024/03/1320248.9315255.00243.5054,8730.10%
2024/03/123255.0000.00251.5034,8630.06%
2024/03/080250.506249.50241.00-64,848-0.12%
2024/03/0715257.5020249.88246.00-54,845-0.10%
2024/03/0614252.649248.22254.5054,8300.10%
2024/03/0512250.1311251.45251.5014,8090.02%
2024/03/042257.5000.00255.0024,7960.04%
2024/03/015256.001253.00256.0044,7450.08%
2024/02/2912256.9210254.20258.0024,7100.04%
2024/02/276262.676266.00268.0004,6250.00%
2024/02/261267.5000.00273.0014,6090.02%
2024/02/2321287.0515288.47276.5064,6130.13%
2024/02/229262.9410263.55275.50-14,399-0.02%
2024/02/2100.001257.00250.50-14,269-0.02%
2024/02/201241.501236.00238.0004,1450.00%
2024/02/1600.002241.50238.00-24,154-0.05%
2024/02/155232.102230.75238.0034,1740.07%
2024/02/021221.502221.50217.50-14,217-0.02%
2024/02/012218.500.1218.17217.501.94,2710.04%
2024/01/3113219.5815214.73219.50-24,353-0.05%
2024/01/3000.002211.50209.50-24,300-0.05%
2024/01/261190.0000.00189.0014,3040.02%
2024/01/251188.502.2188.27187.00-1.24,389-0.03%
2024/01/241192.500.2190.50189.000.84,4030.02%
2024/01/221.2195.0000.00196.501.24,3980.03%
2024/01/191.2190.3300.00194.501.24,3590.03%
2024/01/183200.173.6194.58194.00-0.64,295-0.01%
2024/01/171199.002197.75196.00-14,222-0.02%
2024/01/151.2199.001197.00197.000.24,1890.00%
2024/01/121190.5010191.50190.50-94,163-0.22%
2024/01/1100.006187.42189.00-64,132-0.15%
2024/01/094185.253185.67187.0014,1750.02%
2024/01/082180.532181.50180.5004,1610.00%
2024/01/053182.172184.00182.5014,2140.02%
2024/01/042184.502.4185.33184.00-0.44,403-0.01%
2024/01/031186.0000.00188.0014,4350.02%
2024/01/021190.0000.00190.0014,4670.02%
2023/12/292.2190.712192.00192.000.24,4810.00%
2023/12/282189.0000.00189.0024,4940.04%
2023/12/260.2191.002191.75189.00-1.84,613-0.04%
2023/12/252.4183.2729180.62185.00-26.64,795-0.55%
2023/12/2012170.5800.00170.00124,9910.24%
2023/12/1511176.2300.00174.50115,0450.22%
2023/12/121177.501179.50178.0005,0510.00%
2023/12/080176.5000.00179.0005,2460.00%
2023/12/072179.5000.00174.0025,2510.04%
2023/12/0600.007178.50180.50-75,213-0.13%
2023/12/052179.7500.00182.0025,1820.04%
2023/12/041188.502190.50186.50-15,163-0.02%
2023/12/011188.5000.00187.0015,1470.02%
2023/11/291187.0000.00186.0015,1030.02%
2023/11/2700.002179.50178.50-25,019-0.04%
2023/11/242188.002184.50184.0004,9910.00%
2023/11/2200.001185.00188.00-14,881-0.02%
2023/11/211178.001179.00177.0004,8090.00%
2023/11/172177.502178.75176.5004,8720.00%
2023/11/156179.252180.00178.0044,8520.08%
2023/11/141180.5000.00181.5014,7960.02%
2023/11/135180.3121180.19181.00-164,726-0.34%
2023/11/1020172.501173.00171.00194,5480.42%
2023/11/094170.002173.25173.5024,5340.04%
2023/11/083170.3326171.69169.50-234,430-0.52%
2023/11/071169.000.6167.50169.500.44,2850.01%
2023/11/063179.330181.00178.5034,0920.07%
2023/11/035178.703177.97180.0024,0130.05%
2023/11/022.3170.946170.33171.00-3.73,884-0.10%
2023/11/010166.005166.20168.50-53,798-0.13%
2023/10/2600.001168.00163.50-13,846-0.03%
2023/10/2500.000.1165.58166.00-0.13,8490.00%
2023/10/2300.002163.50165.00-24,177-0.05%
2023/10/190.1160.001162.50164.50-14,397-0.02%
2023/10/181160.502161.00160.50-14,462-0.02%
2023/10/1700.001163.00163.50-14,554-0.02%
2023/10/164161.8800.00162.0044,6590.09%
2023/10/131163.502.1164.57164.50-1.14,811-0.02%
2023/10/120.3164.0000.00165.500.34,9940.01%
2023/10/111158.0000.00157.0015,0490.02%
2023/10/061152.501154.00157.0005,1600.00%
2023/10/0500.001156.00154.50-15,152-0.02%
2023/10/041155.000.8154.12155.000.25,1260.00%
2023/10/023.2159.165160.70160.00-1.85,036-0.04%
2023/09/283.1156.124156.75154.50-0.94,809-0.02%
2023/09/274.1150.627.1149.40150.50-34,455-0.07%
2023/09/2500.002143.50141.00-24,193-0.05%
2023/09/220.1143.001143.50143.50-0.94,183-0.02%
2023/09/211137.0000.00137.5014,1210.02%
2023/09/201138.002139.00137.50-14,103-0.02%
2023/09/1900.001.5140.65139.00-1.54,119-0.04%
2023/09/181139.501140.00141.5004,1140.00%
2023/09/153144.334142.88143.00-14,091-0.02%
2023/09/143.2142.665143.10144.50-1.84,150-0.04%
2023/09/130.2139.501139.50138.50-0.84,055-0.02%
2023/09/120.2136.001136.50136.00-0.84,007-0.02%
2023/09/081133.0000.00134.5014,2150.02%
2023/09/062131.003134.67134.50-14,527-0.02%
2023/09/0500.001129.50130.00-14,613-0.02%
2023/09/011127.500.2127.50127.000.84,6530.02%
2023/08/291130.0000.00127.5014,7140.02%
2023/08/2800.003129.17129.50-34,728-0.06%
2023/08/251129.0000.00129.0014,7140.02%
2023/08/242128.251129.00128.0014,6990.02%
2023/08/230.2130.503130.00130.00-2.84,681-0.06%
2023/08/221127.000.5126.00126.000.54,6980.01%
2023/08/1600.001124.00124.00-14,625-0.02%
2023/08/151125.0000.00125.0014,6250.02%
2023/08/141121.009120.72121.50-84,614-0.17%
2023/08/111126.000126.00125.5014,6140.02%
2023/08/1000.001125.50123.00-14,600-0.02%
2023/08/091.5127.6700.00127.001.54,5720.03%
2023/08/084128.753129.17129.0014,5440.02%
2023/08/043131.8300.00131.5034,4950.07%
2023/08/021133.0000.00131.5014,4850.02%
2023/07/3100.001141.50138.50-14,395-0.02%
2023/07/274141.386.1142.38141.50-2.14,277-0.05%
2023/07/2610.1153.4412146.96149.00-1.94,045-0.05%
2023/07/2522.1152.726.5154.08149.0015.63,8790.40%
2023/07/243.5140.862142.50141.501.53,5850.04%
2023/07/2100.001142.00143.50-13,543-0.03%
2023/07/204.2147.406146.58147.50-1.93,472-0.05%
2023/07/193150.175.2145.43142.00-2.23,337-0.06%
2023/07/181.1149.553149.17151.50-1.93,335-0.06%
2023/07/173146.835147.00145.00-23,167-0.06%
2023/07/149.1141.4217140.94143.00-7.92,936-0.27%
2023/07/131127.0025128.60130.00-242,688-0.89%
2023/07/1200.001123.50122.50-12,542-0.04%
2023/07/071121.5000.00122.0012,4910.04%
2023/07/0600.003.2122.22122.50-3.22,454-0.13%
2023/07/051125.000.2125.00124.000.82,4550.03%
2023/07/043128.171129.00128.0022,4590.08%
2023/06/2900.005126.00125.00-52,539-0.20%
2023/06/285124.0000.00124.0052,5390.20%
2023/06/261125.5000.00125.5012,5310.04%
2023/06/2110127.5000.00127.00102,5380.39%
2023/06/201129.5000.00127.5012,5520.04%
2023/06/1900.005.2127.98127.50-5.22,496-0.21%
2023/06/1600.003130.17129.50-32,473-0.12%
2023/06/157134.4310131.45132.00-32,413-0.12%
2023/06/148130.258127.75129.0002,2470.00%
2023/06/134128.1312130.00130.50-82,137-0.37%
2023/06/125.2122.172122.50122.003.21,8790.17%
2023/06/092.4121.4623121.07124.00-20.61,805-1.14%
2023/06/061118.0000.00118.0011,7250.06%
2023/06/021118.501117.00117.5001,7380.00%
2023/06/0100.003116.67116.50-31,767-0.17%
2023/05/3100.001114.00113.50-11,751-0.06%
2023/05/3000.007114.00114.00-71,761-0.40%
2023/05/2900.004114.00114.50-41,770-0.23%
2023/05/2612117.2111114.95115.0011,7860.06%
2023/05/1600.001110.50111.00-11,822-0.05%
2023/05/1500.003109.00109.00-31,823-0.16%
2023/05/121110.002110.00110.00-11,843-0.05%
2023/05/111110.002110.00109.50-11,866-0.05%
2023/05/082111.2500.00111.0021,9430.10%
2023/05/041109.0000.00109.5012,0300.05%
2023/04/281110.001110.50110.5002,2490.00%
2023/04/261108.0000.00108.0012,3560.04%
2023/04/254110.0000.00109.5042,5360.16%
2023/04/242113.5000.00113.5022,5730.08%
2023/04/214116.756119.00113.50-22,801-0.07%
2023/04/202113.001113.00112.5012,9190.03%
2023/04/194116.002115.00114.0022,9350.07%
2023/04/181117.001117.50116.5002,9360.00%
2023/04/171118.003117.33118.00-22,952-0.07%
2023/04/141117.001116.50116.5002,9600.00%
2023/04/121117.0000.00118.0012,9990.03%
2023/04/1000.001119.50118.00-13,041-0.03%
2023/04/071119.001119.50119.0003,0560.00%
2023/04/069.8119.687119.43119.002.83,0930.09%
2023/03/311118.0000.00118.5013,0150.03%
2023/03/301118.001118.50117.5003,0070.00%
2023/03/292114.5000.00114.5022,9870.07%
2023/03/282116.5000.00115.5023,0260.07%
2023/03/271117.5000.00118.0013,0660.03%
2023/03/244118.381118.00117.5033,0900.10%
2023/03/231117.0014117.14118.00-133,153-0.41%
2023/03/222117.508117.88117.50-63,156-0.19%
2023/03/2100.001114.50115.00-13,163-0.03%
2023/03/171112.501110.50111.5003,3460.00%
2023/03/161109.5000.00108.5013,4550.03%
2023/03/1400.003111.50111.50-34,411-0.07%
2023/03/136112.0000.00112.0064,7800.13%
2023/03/106114.001.1114.02113.5055,0000.10%
2023/03/095118.704117.88116.5015,0350.02%
2023/03/082.1119.028118.81119.50-65,062-0.12%
2023/03/071118.503117.50117.50-25,042-0.04%
2023/03/063116.6700.00117.5035,0550.06%
2023/03/031114.0000.00114.0015,0480.02%
2023/03/025114.0000.00113.5055,0880.10%
2023/03/0110114.5000.00114.50105,1220.20%
2023/02/241117.001114.50114.0005,1510.00%
2023/02/235117.0000.00116.5055,1690.10%
2023/02/2200.002115.00114.50-25,250-0.04%
2023/02/2000.001115.50115.50-15,685-0.02%
2023/02/171116.0000.00115.5016,0230.02%
2023/02/156.1114.092113.50114.004.16,3110.06%
2023/02/142117.2500.00116.5026,3280.03%
2023/02/1300.001116.50116.50-16,400-0.02%
2023/02/081120.5000.00120.0016,6480.02%
2023/02/071118.5000.00118.0016,7350.01%
2023/02/012120.509121.00121.00-76,831-0.10%
2023/01/302119.002120.00119.0006,8800.00%
2023/01/173116.672116.50116.0016,8020.01%
2023/01/1600.001.1115.45115.00-1.16,765-0.02%
2023/01/132117.008116.19114.00-66,758-0.09%
2023/01/122113.002114.50113.5006,5870.00%
2023/01/1120115.2513114.62115.0076,5540.11%
2023/01/105115.4020115.40115.50-156,386-0.23%
2023/01/061106.0000.00107.0016,2670.02%
2023/01/041107.5000.00107.0016,3780.02%
2023/01/0320105.0020.2106.51108.00-0.26,4450.00%
2022/12/302105.5000.00105.5026,4580.03%
2022/12/282106.0000.00104.5026,5190.03%
2022/12/272108.002108.75108.5006,5270.00%
2022/12/2610106.951105.50106.5096,5300.14%
2022/12/231108.001108.00109.5006,5550.00%
2022/12/222111.2500.00111.0026,6010.03%
2022/12/202113.250.1112.00110.501.96,7110.03%
2022/12/196114.6700.00114.0066,7410.09%
2022/12/1600.001117.50118.00-16,762-0.01%
2022/12/152122.751123.50122.0016,7740.01%
2022/12/141118.502118.25119.00-16,762-0.01%
2022/12/136119.6717119.76117.00-116,759-0.16%
2022/12/123119.002119.50119.5016,7630.01%
2022/12/0911123.683124.83122.5086,8030.12%
2022/12/086123.338123.56126.00-26,708-0.03%
2022/12/079125.7220128.53124.50-116,626-0.17%
2022/12/0656.1130.4635130.67129.5021.16,3320.33%
2022/12/059119.8323123.61128.00-145,752-0.24%
2022/12/0219115.847116.93116.50125,4330.22%
2022/12/015113.504.1113.13112.500.95,2760.02%
2022/11/305112.501112.00112.0045,2860.08%
2022/11/291.1110.051110.00110.500.15,3060.00%
2022/11/281.1109.866110.42110.50-4.95,344-0.09%
2022/11/257111.502112.00109.0055,3730.09%
2022/11/242110.501110.50111.0015,3870.02%
2022/11/231111.501109.00109.0005,4350.00%
2022/11/211108.501108.50110.0005,5700.00%
2022/11/183112.1700.00109.5035,5960.05%
2022/11/172111.5000.00111.5025,6050.04%
2022/11/1612118.0812117.29114.5005,7490.00%
2022/11/1518115.6119114.03118.50-15,903-0.02%
2022/11/142107.0000.00108.5026,4620.03%
2022/11/119110.176109.67109.5036,7670.04%
2022/11/101.1103.524104.25103.50-36,655-0.04%
2022/11/091107.004107.00107.50-36,849-0.04%
2022/11/088109.819109.11106.50-16,861-0.01%
2022/11/074106.884106.63107.0006,8590.00%
2022/11/043103.501104.50103.0026,9580.03%
2022/11/037105.431104.50105.5066,9210.09%
2022/11/014102.885102.80103.50-16,991-0.01%
2022/10/316100.338101.94102.00-27,145-0.03%
2022/10/284101.2500.0098.8047,1960.06%
2022/10/271104.5000.00104.5017,1980.01%
2022/10/2600.00298.8598.00-27,220-0.03%
2022/10/2400.001103.00103.00-17,471-0.01%
2022/10/211101.5000.00100.0018,0190.01%
2022/10/1900.001105.50104.50-18,454-0.01%
2022/10/181105.0000.00105.0018,5680.01%
2022/10/143107.502107.50106.5018,8120.01%
2022/10/1300.0017105.59105.00-179,193-0.18%
2022/10/113.1111.0311111.50111.00-7.99,819-0.08%
2022/10/072118.752118.50118.00010,1170.00%
2022/10/0600.003119.00120.00-310,280-0.03%
2022/10/055125.507123.21120.50-210,373-0.02%
2022/10/042123.0000.00122.50210,4020.02%
2022/10/031121.001122.00122.00010,5700.00%
2022/09/302120.502119.75121.00010,8000.00%
2022/09/294121.632120.25120.00211,1110.02%
2022/09/286125.585123.80121.50111,4440.01%
2022/09/272127.504129.50129.50-211,691-0.02%
2022/09/261126.004127.50125.50-311,933-0.03%
2022/09/211137.004135.13136.00-312,683-0.02%
2022/09/2000.002139.25139.50-212,963-0.02%
2022/09/192137.503138.33138.50-113,414-0.01%
2022/09/164137.256141.00139.00-213,909-0.01%
2022/09/153148.006146.58143.50-314,291-0.02%
2022/09/143145.832144.75147.50114,8270.01%
2022/09/134148.382148.00147.00215,4380.01%
2022/09/124151.505148.30148.50-115,804-0.01%
2022/09/086146.001145.50145.50516,1850.03%
2022/09/074146.255144.30146.00-116,577-0.01%
2022/09/063150.5014149.93147.00-1116,835-0.07%
2022/09/054152.752151.50151.00217,2150.01%
2022/09/029156.445155.40158.50417,5920.02%
2022/09/013156.333157.17154.00018,2640.00%
2022/08/3100.001159.00159.00-118,776-0.01%
2022/08/304158.6300.00158.00419,3270.02%
2022/08/293153.172155.50158.00119,4470.01%
2022/08/263159.171159.00156.50219,6440.01%
2022/08/252157.5000.00156.00219,9340.01%
2022/08/248156.131155.00155.50720,5590.03%
2022/08/236157.5019156.97156.50-1320,692-0.06%
2022/08/2233161.806167.92156.002721,1500.13%
2022/08/1965174.3635.1174.54169.5029.921,3210.14%
2022/08/1830163.5029166.38166.50121,1580.00%
2022/08/1710156.4017156.15156.00-720,986-0.03%
2022/08/1642159.0020158.90157.502220,9130.11%
2022/08/155154.503154.17155.00220,7000.01%
2022/08/1224155.5413155.27153.501120,6530.05%
2022/08/117155.7118156.67157.00-1120,567-0.05%
2022/08/1000.001150.50151.00-120,4270.00%
2022/08/0915150.5712150.88152.00320,4330.01%
2022/08/0815154.3313153.08153.50220,3950.01%
2022/08/0517155.6213156.04153.50420,3760.02%
2022/08/046151.674151.00153.00220,2540.01%
2022/08/034150.135150.60151.50-120,2710.00%
2022/08/0211152.0911152.73153.00020,2620.00%
2022/08/018154.001152.50152.50720,1870.03%
2022/07/293159.0013159.08157.00-1020,124-0.05%
2022/07/2824153.0214157.89155.501020,1790.05%
2022/07/276158.173158.67157.50319,6390.02%
2022/07/263158.174158.50160.00-119,417-0.01%
2022/07/251159.002159.25160.50-119,550-0.01%
2022/07/226157.255157.70157.00119,4730.01%
2022/07/2112157.5826157.38158.50-1419,390-0.07%
2022/07/2010156.5019157.55155.50-919,200-0.05%
2022/07/192149.7513149.04149.50-1118,785-0.06%
2022/07/1822149.7021148.69148.50118,6430.01%
2022/07/156141.6712141.50145.50-618,082-0.03%
2022/07/141128.003134.67132.50-217,735-0.01%
2022/07/1312130.922132.75128.501017,5980.06%
2022/07/124130.253128.50127.50117,5250.01%
2022/07/113137.504139.00133.00-117,610-0.01%
2022/07/085135.104133.63134.50117,8150.01%
2022/07/0729132.8121132.74135.00817,7190.05%
2022/07/0620133.6817133.88132.50317,4310.02%
2022/07/0513143.7711143.59142.50217,1320.01%
2022/07/0400.002142.50141.50-216,904-0.01%
2022/07/0118141.47165138.60137.00-14716,782-0.88% 大賣/鉅額交易
2022/06/309145.399146.72146.00016,7420.00%
2022/06/298152.315154.50153.50316,6840.02%
2022/06/2822158.1615157.67157.00716,4320.04%
2022/06/2718155.9728158.16160.00-1016,334-0.06%
2022/06/24163157.4217151.56152.0014615,9750.91% 大買/鉅額交易
2022/06/2318156.9413156.46158.50515,5630.03%
2022/06/2228.1160.462161.00156.5026.115,4050.17%
2022/06/2113168.50108167.78173.50-9515,188-0.63% 大賣/
2022/06/2015161.2310.1159.15158.004.915,2140.03%
2022/06/1713159.3516157.81161.50-314,910-0.02%
2022/06/1688161.4094165.53155.00-614,614-0.04%
2022/06/1590161.789162.78159.008114,4740.56%
2022/06/1456161.2955.2165.06167.500.814,6910.01%
2022/06/1320166.3512165.67165.50814,4540.06%
2022/06/1029.2166.7942167.80168.50-12.814,155-0.09%
2022/06/0923157.7025159.92164.50-213,668-0.01%
2022/06/0816153.728154.88156.50813,3280.06%
2022/06/077147.503148.17147.00412,8700.03%
2022/06/063148.3300.00147.00312,7170.02%
2022/06/0211156.0626159.25152.00-1512,513-0.12%
2022/06/0132164.5232165.36165.00012,1870.00%
2022/05/3131158.1824156.75156.50711,5560.06%
2022/05/3020155.834155.63156.501611,6100.14%
2022/05/2719149.0527147.98152.50-811,510-0.07%
2022/05/2638142.8440142.30139.00-211,016-0.02%
2022/05/258136.1973134.49136.50-6510,389-0.63%
2022/05/242128.0000.00127.50210,2260.02%
2022/05/2310130.0010128.00130.00010,2340.00%
2022/05/202128.0000.00128.00210,2580.02%
2022/05/1900.002128.50130.00-210,290-0.02%
2022/05/182130.253129.50129.00-110,509-0.01%
2022/05/172131.5000.00131.50211,0500.02%
2022/05/132129.754130.63130.50-211,084-0.02%
2022/05/1215129.1314129.89126.00111,0330.01%
2022/05/118129.6311130.86130.50-310,955-0.03%
2022/05/1011127.1822126.75128.50-1110,868-0.10%
2022/05/0913123.0817123.38122.50-410,857-0.04%
2022/05/062125.004125.38127.00-210,826-0.02%
2022/05/0511133.095133.50129.00610,8080.06%
2022/05/041131.0000.00129.50110,5620.01%
2022/05/0311131.1412129.17130.50-110,533-0.01%
2022/04/2910128.0027130.91129.50-1710,430-0.16%
2022/04/282124.740.1125.50122.001.910,2210.02%
2022/04/2700.001.1118.86123.00-1.110,181-0.01%
2022/04/261121.5000.00123.00110,1650.01%
2022/04/255.2120.0000.00121.005.210,1510.05%
2022/04/229124.0000.00126.50910,1890.09%
2022/04/203126.672126.25126.00110,4550.01%
2022/04/191132.003130.33127.00-210,748-0.02%
2022/04/182128.251130.00128.00110,7870.01%
2022/04/158131.004130.38129.00410,8670.04%
2022/04/147135.1414135.54136.50-710,851-0.06%
2022/04/137129.5013130.62131.50-610,840-0.06%
2022/04/1211124.6813123.42124.00-210,949-0.02%
2022/04/114127.753129.17126.00111,0790.01%
2022/04/086131.422131.00130.50411,3350.04%
2022/04/0700.003131.00128.50-312,489-0.02%
2022/04/063.5133.294135.00133.00-0.513,0460.00%
2022/04/013129.333131.00131.00013,0930.00%
2022/03/314127.8800.00127.00413,1500.03%
2022/03/302133.006129.92128.50-413,116-0.03%
2022/03/2900.001126.50126.50-112,990-0.01%
2022/03/283122.332122.25125.00112,8690.01%
2022/03/2513128.2711127.00126.50212,7460.02%
2022/03/2443135.0817134.62136.502612,4270.21%
2022/03/2326.5132.8034133.62133.00-7.512,120-0.06%
2022/03/223124.002124.50124.50111,5200.01%
2022/03/214125.0000.00122.50411,5900.03%
2022/03/1819125.7617126.38126.50211,7580.02%
2022/03/1711126.6835.2125.39129.00-24.211,634-0.21%
2022/03/165117.407121.07117.50-211,082-0.02%
2022/03/1513118.7312118.96118.00110,8790.01%
2022/03/144121.254122.50119.00010,7600.00%
2022/03/114118.633119.50120.50110,5440.01%
2022/03/1000.007117.29119.50-710,381-0.07%
2022/03/095109.103109.50109.00210,3120.02%
2022/03/085110.001111.50108.00410,2920.04%
2022/03/0700.002110.50110.00-210,217-0.02%
2022/03/041117.502116.50114.50-110,165-0.01%
2022/03/032119.001122.00117.50110,1310.01%
2022/03/0228118.1110.1118.00119.0017.99,9040.18%
2022/03/0100.0021116.05116.50-219,357-0.22%
2022/02/252109.003111.00106.00-19,276-0.01%
2022/02/2400.001110.00107.50-19,192-0.01%
2022/02/232.1109.5000.00110.002.19,1690.02%
2022/02/227108.1400.00108.5079,2190.08%
2022/02/2111113.4113112.62112.00-29,299-0.02%
2022/02/1812116.0810115.00116.5029,3580.02%
2022/02/1741116.0939113.54114.5029,1930.02%
2022/02/1600.0015.2109.91110.50-15.28,709-0.17%
2022/02/141098.50199.4098.2098,6150.10%
2022/02/110.2102.5000.00101.500.28,6280.00%
2022/02/101104.5000.00101.5018,6530.01%
2022/02/093104.002105.00104.0018,6990.01%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/0700.001103.00101.00-18,836-0.01%
2022/01/24598.5000.00100.0059,0490.06%
2022/01/2112101.9200.00100.50129,0320.13%
2022/01/202104.0000.00103.5029,0170.02%
2022/01/1810105.0000.00105.00109,0030.11%
2022/01/171104.5000.00107.0018,9860.01%
2022/01/1431.2105.807107.50106.0024.28,9050.27%
2022/01/130.3108.831107.50107.00-0.78,728-0.01%
2022/01/122112.500.5112.00113.001.58,6140.02%
2022/01/1110.5106.482108.00109.508.58,2880.10%
2022/01/102111.001110.00109.5018,1970.01%
2022/01/0715108.177109.00108.5088,0620.10%
2022/01/0622113.9518113.69113.0047,9030.05%
2022/01/057113.295113.50111.0027,4990.03%
2022/01/0423.5113.9418114.78117.505.57,2200.08%
2022/01/0326117.2523118.28115.0036,9710.04%
2021/12/3024123.0429122.81121.00-56,606-0.08%
2021/12/2941112.1343.5112.58117.50-2.55,374-0.05%
2021/12/282105.0067.5106.59107.00-65.54,631-1.41%
2021/12/271099.332499.5097.60-144,301-0.33%
2021/12/24194.00194.0094.7004,0890.00%
2021/12/23494.95593.4495.20-14,008-0.02%
2021/12/22191.5000.0090.6013,9090.03%
2021/12/2100.00691.0591.60-63,918-0.15%
2021/12/17789.21890.7489.00-13,952-0.03%
2021/12/16193.0000.0091.3014,0280.02%
2021/12/15894.78497.0091.7044,0220.10%
2021/12/14194.5000.0098.5014,0150.02%
2021/12/1300.001295.0799.10-123,715-0.32%
2021/12/09189.102189.3590.20-203,520-0.57%
2021/12/08189.4000.0089.5013,4970.03%
2021/12/07389.90387.8087.8003,4390.00%
2021/12/06590.66389.5089.5023,4100.06%
2021/12/031089.001092.0089.6003,3420.00%
2021/12/01189.000.289.7088.500.83,2580.02%
2021/11/30189.70389.6388.10-23,278-0.06%
2021/11/29285.8000.0086.3023,3430.06%
2021/11/261587.711188.5487.5043,3100.12%
2021/11/250.189.5000.0089.000.13,2500.00%
2021/11/24288.503.489.8291.70-1.43,232-0.04%
2021/11/23187.40187.8086.9003,2250.00%
2021/11/223.289.0900.0087.703.23,3430.10%
2021/11/1900.00290.7591.00-23,311-0.06%
2021/11/1820.390.6118.789.5788.801.63,2200.05%
2021/11/172.289.2400.0090.502.23,0660.07%
2021/11/16287.200.288.8089.601.82,9260.06%
2021/11/1510.585.001985.5788.00-8.52,818-0.30%
2021/11/121284.90885.2483.2042,7110.15%
2021/11/1100.00184.0083.30-12,670-0.04%
2021/11/10183.80182.6083.5002,6460.00%
2021/11/09183.50084.4085.0012,5990.04%
2021/11/080.285.5000.0084.100.22,5560.01%
2021/11/051685.491985.3986.20-32,471-0.12%
2021/11/0400.00283.8582.50-22,307-0.09%
2021/11/031079.4000.0079.60102,2180.45%
2021/11/02280.952184.6679.00-192,168-0.88%
2021/11/012.278.9300.0079.202.21,9910.11%
2021/10/29174.5000.0075.6011,8820.05%
2021/10/28273.3000.0075.1021,8480.11%
2021/10/2600.00574.0074.00-51,772-0.28%
2021/10/2100.001572.5071.90-151,699-0.88%
2021/10/1400.003065.5067.20-301,630-1.84%
2021/10/12566.5000.0067.0051,6220.31%
2021/10/0400.00167.7067.20-11,644-0.06%
2021/10/011071.102870.2969.40-181,626-1.11%
2021/09/29171.8000.0071.1011,5860.06%
2021/09/273172.2800.0071.40311,5192.04%
2021/09/2470.272.25172.2072.8069.21,4894.64%
2021/09/2300.00172.7072.90-11,435-0.07%
2021/09/220.171.0000.0070.100.11,3080.01%
2021/09/17170.24172.4072.8001,2410.00%
2021/09/091067.8000.0068.00101,0390.96%
2021/09/06370.5000.0070.0031,0090.30%
2021/09/03172.8000.0072.3019720.10%
2021/09/0200.00672.8873.90-6928-0.65%
2021/09/0100.00771.1171.30-7821-0.85%
2021/08/31270.6000.0070.8028060.25%
2021/08/3000.00171.8070.90-1796-0.13%
2021/08/27171.4000.0070.2017360.14%
2021/08/26269.452170.4470.90-19650-2.92%
2021/08/18562.8000.0064.4054741.05%
2021/08/171164.5100.0063.80114732.33%
2021/08/1100.00365.6065.60-3469-0.64%
2021/08/03068.4000.0068.6005340.01%
2021/07/29165.9000.0065.4015300.19%
2021/07/2100.00768.4068.60-7544-1.28%
2021/07/20168.9000.0069.2015500.18%
2021/07/141472.0000.0070.80146632.11%
2021/07/131570.8800.0071.50157262.06%
2021/07/1200.001569.0069.30-15741-2.02%
2021/06/3000.00568.9068.00-5926-0.54%
2021/06/1100.00166.6066.50-1998-0.10%
2021/06/04565.4000.0065.3051,0340.48%
2021/05/3100.00164.4064.50-11,173-0.09%
2021/05/1900.00461.8061.80-41,291-0.31%
2021/05/17159.8000.0058.5011,2910.08%
2021/05/14561.7600.0061.5051,2790.39%
2021/05/131561.5000.0061.90151,2771.17%
2021/05/1200.00164.1061.90-11,266-0.08%
2021/05/04569.5000.0069.4051,2450.40%
2021/05/03571.1000.0070.8051,2310.41%
2021/04/2200.00178.8074.90-11,289-0.08%
2021/04/2100.00178.8078.30-11,282-0.08%
2021/04/2000.00179.9077.40-11,378-0.07%
2021/04/1900.00376.5778.50-31,378-0.22%
2021/04/1300.00175.0072.60-11,332-0.08%
2021/04/12174.1000.0074.0011,3220.08%
2021/04/09174.1000.0073.0011,3020.08%
2021/04/0800.00574.8074.80-51,279-0.39%
2021/03/3100.00271.4071.60-21,212-0.16%
2021/03/18169.7000.0069.9011,6010.06%
2021/03/17569.7000.0069.6051,6340.31%
2021/03/1500.001069.6270.00-101,669-0.60%
2021/03/12170.2000.0069.8011,7330.06%
2021/03/0800.00272.8571.90-21,799-0.11%
2021/03/05171.00171.0071.8001,7750.00%
2021/03/0400.001071.8071.40-101,759-0.57%
2021/03/0300.00570.5069.80-51,697-0.29%
2021/03/02168.1000.0067.9011,6510.06%
2021/02/18566.7000.0067.0051,5720.32%
2021/02/01163.5000.0064.2011,5570.06%
2021/01/2200.00666.2066.90-61,511-0.40%
2021/01/18269.3000.0069.0021,4520.14%
2021/01/15772.03670.7071.1011,4290.07%
2021/01/11468.00369.7069.7011,1980.08%
2021/01/0800.00266.5066.50-21,127-0.18%
2021/01/04166.2000.0066.7011,0620.09%
2020/12/3100.00166.4066.40-11,049-0.10%
2020/12/3000.00565.9066.20-51,038-0.48%
2020/12/28565.1000.0065.2051,0190.49%
2020/12/22267.85867.7365.90-6895-0.67%
2020/12/21167.1000.0066.5017930.13%
2020/12/18166.80166.8066.8007370.00%
2020/12/17166.3000.0064.9016600.15%
2020/12/1600.00665.9366.10-6635-0.94%
2020/12/0800.00264.8565.00-2451-0.44%
2020/12/07563.80565.1064.7003820.00%
2020/12/0400.00563.9063.80-5349-1.43%
2020/12/01162.1000.0062.6012580.39%
2020/11/26160.3000.0060.4012360.42%
2020/11/2500.00160.5060.20-1239-0.42%
2020/11/24360.5300.0060.3032391.25%
2020/11/12159.6000.0059.6012560.39%
2020/11/04158.4000.0058.2012650.38%
2020/11/0300.00458.3058.40-4267-1.50%
2020/10/2300.00159.8060.00-1295-0.34%
2020/10/22160.3000.0060.3013320.30%
2020/10/0800.00160.9060.90-1460-0.22%
2020/10/06161.3000.0061.3016010.17%
2020/09/24560.0000.0059.8058240.61%
2020/08/3100.00563.5064.00-5860-0.58%
2020/08/2800.00162.7062.70-1858-0.12%
2020/08/201060.4000.0060.80108671.15%
2020/08/07563.50763.7063.50-2853-0.23%
2020/08/06165.0000.0064.2018530.12%
2020/08/0500.00264.9064.60-2846-0.24%
2020/07/31565.1000.0065.8058450.59%
2020/07/20164.9000.0064.9017560.13%
2020/07/17166.40866.3965.70-7750-0.93%
2020/07/1600.00265.7065.50-2743-0.27%
2020/07/1400.00569.8067.80-5719-0.69%
2020/07/131169.74669.4570.3056800.73%
2020/07/10265.80166.5065.8015900.17%
2020/07/09563.1000.0063.0055140.97%
2020/07/06164.9000.0064.0015160.19%
2020/07/03166.10265.0066.20-1478-0.21%
2020/06/3000.00161.9061.90-1417-0.24%
2020/06/29361.2700.0061.3034190.72%
2020/06/24161.5000.0061.8014210.24%
2020/06/1800.00560.6060.50-5430-1.16%
2020/06/12559.1000.0060.1054521.11%
2020/06/0800.00562.0261.80-5482-1.04%
2020/05/28261.2000.0060.7025040.40%
2020/05/2000.00160.0060.00-1505-0.20%
2020/05/0800.00159.7059.70-1485-0.21%
2020/05/0500.00459.5059.20-4483-0.83%
2020/05/04458.0000.0058.7044760.84%
2020/04/3000.00458.9058.90-4474-0.84%
2020/04/28257.0000.0057.0024610.43%
2020/04/24255.9000.0055.9024820.41%
2020/04/21255.9000.0055.7024800.42%
2020/04/17557.2000.0057.4054741.05%
2020/04/1500.00256.2056.50-2461-0.43%
2020/04/13254.9500.0054.8024670.43%
2020/04/1000.00254.4055.40-2467-0.43%
2020/04/09155.2000.0054.3014680.21%
2020/04/07152.4000.0052.6014500.22%
2020/04/0100.00351.4051.50-3449-0.67%
2020/03/30150.5000.0051.1014630.22%
2020/03/27152.0000.0051.3014670.21%
2020/03/1700.00150.7051.00-1560-0.18%
2020/03/16150.8000.0050.8015550.18%
2020/03/13750.7600.0052.8075471.28%
2020/03/12154.5000.0054.9015410.18%
2020/03/11758.10158.3057.2065311.13%
2020/03/10157.8000.0058.2015460.18%
2020/03/09359.7000.0059.0035330.56%
2020/03/05161.4000.0061.4015450.18%
2020/03/04161.0000.0061.2015440.18%
2020/02/2700.00262.7062.00-2548-0.36%
2020/02/1000.00163.4063.40-1607-0.16%
2020/02/06264.0000.0064.1026200.32%
2020/02/05164.1000.0063.7016420.16%
2020/01/09265.8000.0065.6029370.21%
2020/01/061066.8000.0066.90109551.05%
2020/01/03167.4000.0067.4019560.10%
2019/12/20170.3000.0069.6019480.11%
2019/12/1800.00270.6070.40-2909-0.22%
2019/12/1700.00570.5870.00-5906-0.55%
2019/12/1300.00271.1568.90-2906-0.22%
2019/12/1200.00170.0070.30-1888-0.11%
2019/12/0900.00168.5068.10-1838-0.12%
2019/12/03268.40168.2068.7018090.12%
2019/11/26167.8000.0067.6018310.12%
2019/11/19167.1000.0067.0018380.12%
2019/11/14166.8000.0066.4018870.11%
2019/11/13268.2000.0068.1028780.23%
2019/11/1200.00168.1069.30-1870-0.11%
2019/11/11168.6000.0068.5018570.12%
2019/11/0100.00171.0071.10-1777-0.13%
2019/10/30470.40170.7069.8037270.41%
2019/10/2900.00171.7070.40-1723-0.14%
2019/10/28170.30270.1570.50-1704-0.14%
2019/10/2500.00371.3070.50-3699-0.43%
2019/10/24171.7000.0072.2016800.15%
2019/10/22173.3000.0073.2016490.15%
2019/10/21170.10269.9570.10-1597-0.17%
2019/10/18571.34570.6070.6005840.00%
2019/10/17165.60869.5569.70-7509-1.37%
2019/10/140.265.3000.0065.500.24320.05%
2019/10/0800.001163.2163.50-11401-2.74%
2019/09/16260.0000.0059.9023380.59%
2019/08/26158.2000.0058.6012670.37%
2019/08/231060.1000.0059.00102623.81%
2019/08/2200.00160.9060.90-1244-0.41%
2019/08/1900.001060.9060.90-10199-5.00%
2019/08/060.258.1000.0057.500.21840.11%
2019/08/01358.5000.0058.5031941.54%
2019/07/250.261.0000.0059.200.21970.10%
2019/07/0300.00158.5058.30-1251-0.40%
2019/07/01161.3000.0061.3012400.42%
2019/06/06159.0000.0059.0012940.34%
2019/06/0400.00158.9059.00-1301-0.33%
2019/05/2700.00259.3559.20-2345-0.58%
2019/05/13158.50559.9058.70-4397-1.01%
2019/05/071061.2000.0061.10104002.50%
2019/05/06161.5000.0061.6013920.26%
2019/04/2500.00164.1063.80-1375-0.27%
2019/04/24162.201062.4762.50-9354-2.54%
2019/04/181061.2500.0060.90103472.88%
2019/04/030.162.5000.0062.100.13390.03%
2019/04/0200.00162.2062.10-1338-0.30%
2019/04/0100.00561.7061.60-5332-1.50%
2019/03/2600.00161.0060.90-1348-0.29%
2019/03/1300.00262.3062.30-2364-0.55%
2019/03/05160.8000.0060.1013760.27%
2019/03/04161.1000.0060.9013720.27%
2019/02/2700.00260.9060.90-2366-0.55%
2019/02/2100.00860.2459.60-8352-2.27%
2019/02/190.361.0000.0059.400.33480.09%
2019/02/1800.00559.5059.70-5345-1.45%
2019/02/15558.8000.0058.8053331.50%
2019/02/1400.00658.5058.40-6325-1.84%
2019/02/11556.8000.0056.9053121.60%
2019/01/29157.5000.0057.1013070.33%
2019/01/10558.0000.0057.7053481.44%
2018/12/1700.00558.0058.70-5328-1.52%
2018/12/1400.00156.7056.90-1320-0.31%
2018/12/12155.6000.0055.9013200.31%
2018/12/10554.9000.0055.1053211.56%
2018/12/0500.00156.1057.10-1317-0.31%
2018/12/0400.00258.3056.80-2319-0.63%
2018/11/3000.00154.9055.10-1308-0.32%
2018/11/2700.00753.6054.10-7286-2.45%
2018/11/26152.90153.4053.3002830.00%
2018/11/23852.3000.0052.4082822.83%
2018/11/22553.4800.0053.2052811.77%
2018/11/21153.7000.0053.6012790.36%
2018/11/13552.8000.0053.0052751.82%
2018/11/09153.8000.0053.5012760.36%
2018/11/05453.7000.0053.5042811.42%
2018/10/24155.2000.0055.0012640.38%
2018/10/23157.1000.0056.2012600.38%
2018/10/1900.00158.8058.80-1270-0.37%
2018/10/1800.00156.5056.50-1278-0.36%
2018/10/17157.2000.0057.3012860.35%
2018/10/16156.5000.0057.2013050.33%
2018/10/05664.0500.0064.3063561.68%
2018/10/04564.1000.0064.8053611.38%
2018/09/27166.5000.0066.3014060.25%
2018/09/2000.00367.0066.40-3440-0.68%
2018/09/1700.00565.8065.70-5469-1.07%
2018/09/1400.00265.1065.20-2470-0.43%
2018/09/13163.6000.0063.9014700.21%
2018/07/2600.00169.7068.80-1573-0.17%
2018/07/20268.35169.9068.2015570.18%
2018/07/1200.002063.0063.40-20557-3.59%
2018/06/26174.0000.0072.1016450.15%
2018/06/08175.6000.0075.6016680.15%
2018/06/07177.0000.0076.4016720.15%
2018/05/31175.5000.0075.1016630.15%
2018/05/2400.00975.5075.30-9694-1.30%
2018/05/16175.1000.0075.1017170.14%
2018/05/1100.00275.8075.00-2749-0.27%
2018/05/10175.2000.0075.2017590.13%
2018/05/07174.7000.0074.2017710.13%
2018/05/0400.00674.4074.40-6772-0.78%
2018/05/031274.77475.1074.1087661.04%
2018/05/02376.6000.0076.1037470.40%
2018/04/271577.4000.0077.00157312.05%
2018/04/261079.101077.3077.3007340.00%
2018/04/2500.00479.5078.90-4735-0.54%
2018/04/24177.8000.0078.3017360.14%
2018/04/232780.8600.0078.50277343.68%
2018/04/20181.5000.0081.2017330.14%
2018/04/1800.00684.2282.40-6719-0.83%
2018/04/1700.00182.4081.00-1705-0.14%
2018/04/1300.002483.0883.10-24675-3.55%
2018/04/1200.002179.4879.80-21607-3.46%
2018/04/0900.00179.5078.50-1613-0.16%
2018/04/0300.00179.5078.50-1615-0.16%
2018/03/3100.002177.1478.00-21621-3.38%
2018/03/29275.6000.0075.3026310.32%
2018/03/26175.9000.0076.4017380.14%
2018/03/231175.7100.0075.80117601.45%
2018/03/22377.87277.6077.5017550.13%
2018/03/211178.2500.0078.20117531.46%
2018/03/20178.5000.0078.9017490.13%
2018/03/19180.2000.0080.0017520.13%
2018/03/1600.002081.3080.60-20759-2.63%
2018/03/15380.80180.8080.5027620.26%
2018/03/1400.00179.9080.20-1767-0.13%
2018/03/12178.9000.0078.7018120.12%
2018/03/09178.3000.0078.5018280.12%
2018/03/08178.5000.0078.3018540.12%
2018/03/05278.5500.0078.4029990.20%
2018/02/2600.00582.0081.30-51,179-0.42%
2018/02/2300.00280.7080.00-21,230-0.16%
2018/02/2200.00180.2080.20-11,350-0.07%
2018/02/121077.301077.2377.3001,4710.00%
2018/02/09674.9200.0076.9061,4810.41%
2018/02/08277.8000.0078.6021,4870.13%
2018/02/062878.7200.0077.00281,4771.89%
2018/02/052082.4000.0082.10201,4561.37%
2018/02/0200.001983.4583.90-191,448-1.31%
2018/02/011082.00183.2082.0091,4410.62%
2018/01/31181.2000.0081.2011,4400.07%
2018/01/301181.5000.0081.60111,4490.76%
2018/01/26182.6000.0082.5011,4400.07%
2018/01/25482.6800.0082.5041,4450.28%
2018/01/2400.00184.0083.50-11,444-0.07%
2018/01/22283.0500.0084.1021,4480.14%
2018/01/191082.6000.0082.40101,4500.69%
2018/01/18383.0000.0082.9031,4480.21%
2018/01/1100.00983.6083.70-91,446-0.62%
2018/01/10983.1000.0082.7091,4430.62%
2018/01/081084.6000.0083.60101,4550.69%
2018/01/031086.3000.0085.40101,4920.67%
2018/01/0200.00185.2085.30-11,487-0.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章