• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    85張
  • 產業
    上市 汽車類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10127.85128.0027.7004510.00%
2024/12/0900.00127.8527.85-1453-0.22%
2024/12/06128.10128.3027.8004550.00%
2024/12/05127.7000.0027.7014570.22%
2024/12/0400.00127.9027.85-1459-0.22%
2024/12/0300.00127.7527.60-1465-0.21%
2024/12/02127.6500.0027.5014660.21%
2024/11/27128.4500.0028.2514720.21%
2024/11/26128.35128.7028.7004810.00%
2024/11/2500.00128.3528.55-1483-0.21%
2024/11/2100.00127.9027.80-1491-0.20%
2024/11/14127.95228.2527.90-1504-0.20%
2024/11/13128.25228.2028.20-1506-0.20%
2024/11/1200.00228.5528.50-2510-0.39%
2024/11/08329.5800.0028.7035100.59%
2024/11/06128.95128.9528.9004980.00%
2024/11/0400.00128.9028.90-1515-0.19%
2024/11/01129.20129.3529.5005310.00%
2024/10/30129.85130.3029.7505310.00%
2024/10/2900.00229.0529.40-2470-0.42%
2024/10/28430.00329.0028.9014650.21%
2024/10/2500.00131.5530.75-1424-0.24%
2024/10/2400.00128.8028.70-1306-0.33%
2024/10/23228.80128.9028.7013090.32%
2024/10/2200.00128.7028.65-1316-0.32%
2024/10/2100.00128.5528.45-1335-0.30%
2024/10/1700.00128.9028.70-1382-0.26%
2024/10/16128.10128.3028.2504430.00%
2024/10/15228.2800.0027.9026490.31%
2024/10/14128.85128.3028.8507610.00%
2024/10/01128.7500.0028.7518930.11%
2024/09/30129.0000.0028.8018950.11%
2024/09/2300.00129.6029.60-1898-0.11%
2024/09/06627.7000.0027.5068970.67%
2024/08/1600.00127.5527.20-1939-0.11%
2024/08/09127.15527.3526.95-4967-0.41%
2024/08/0800.00226.9026.80-2970-0.21%
2024/08/0700.00227.6027.60-2975-0.21%
2024/08/06225.78126.2025.9019810.10%
2024/08/05127.00526.7026.70-4979-0.41%
2024/07/3100.00129.6029.25-1984-0.10%
2024/07/30229.23629.5729.60-4982-0.41%
2024/07/1900.001232.0331.55-12948-1.26%
2024/07/18433.0100.0033.1049250.43%
2024/07/1751.134.293034.1434.3021.19042.33%
2024/07/161434.272234.3834.65-8844-0.95%
2024/07/151232.73732.5132.6556490.77%
2024/07/11131.5500.0031.2015330.19%
2024/07/10131.85131.9531.8005400.00%
2024/07/0800.000.932.3031.80-0.9537-0.16%
2024/07/05631.58131.5531.4554941.01%
2024/07/0400.00129.3529.25-1450-0.22%
2024/07/0300.003129.1529.20-31451-6.87%
2024/07/0200.00128.9028.90-1448-0.22%
2024/07/01128.4500.0028.4514500.22%
2024/06/25128.0000.0028.1014630.22%
2024/06/21128.1500.0028.3014700.21%
2024/06/20228.2000.0028.1524710.42%
2024/06/192228.32128.4028.40214724.45%
2024/06/18228.3500.0028.3524730.42%
2024/06/171.128.2100.0028.201.14760.23%
2024/06/07728.46428.5528.5035070.59%
2024/06/060.130.9500.0029.050.15170.02%
2024/06/05129.6000.0029.4015280.19%
2024/06/0400.00129.8529.95-1571-0.18%
2024/05/31129.7500.0029.4516020.17%
2024/05/29130.05129.9029.9006310.00%
2024/05/27129.9500.0029.9516640.15%
2024/05/2000.00731.5531.50-7767-0.91%
2024/05/178.131.32131.4531.457.17730.92%
2024/05/15231.8300.0031.5028130.25%
2024/05/14130.95130.8530.8508220.00%
2024/05/131.130.92131.2531.250.18180.01%
2024/05/09131.102631.2030.50-25803-3.11%
2024/05/0800.00131.1530.95-1792-0.13%
2024/05/07229.2000.0029.2027590.26%
2024/05/06329.20129.4529.4527610.26%
2024/05/03429.2500.0029.1547630.52%
2024/05/021729.3700.0029.40177632.23%
2024/04/1700.00128.9028.90-1804-0.12%
2024/04/15129.5500.0029.5518160.12%
2024/04/120.130.9500.0029.950.18150.01%
2024/04/11130.6000.0030.2518150.12%
2024/04/10130.70130.9530.9508210.00%
2024/04/0900.00130.9530.90-1824-0.12%
2024/04/0100.00231.0030.90-2843-0.24%
2024/03/28131.00130.9530.7508490.00%
2024/03/2700.00130.6030.75-1858-0.12%
2024/03/25131.1500.0031.1518670.12%
2024/03/18131.40231.1031.35-1999-0.10%
2024/03/14130.6000.0030.6011,0990.09%
2024/03/13130.65130.8030.7001,2530.00%
2024/03/121.131.26430.8931.65-2.91,542-0.19%
2024/03/11130.1500.0029.9511,5820.06%
2024/03/08330.92530.4730.50-21,597-0.13%
2024/03/07133.10134.1033.1001,6490.00%
2024/03/06234.15133.8533.9011,7970.06%
2024/03/05134.20134.1533.9001,7940.00%
2024/03/0400.00134.5034.55-11,788-0.06%
2024/03/01234.60134.2534.2511,7920.06%
2024/02/29134.5500.0034.5511,8010.06%
2024/02/2700.00235.0034.30-21,793-0.11%
2024/02/26133.75233.5333.70-11,730-0.06%
2024/02/23132.7500.0032.6511,7400.06%
2024/02/2200.00632.7632.95-61,771-0.34%
2024/02/2100.00132.3032.40-11,792-0.06%
2024/02/20132.05132.2032.1001,8460.00%
2024/02/05128.85129.0528.8502,1590.00%
2024/02/02129.0000.0029.0012,1790.05%
2024/02/01129.05129.1029.1002,2320.00%
2024/01/30129.30129.3029.2502,4900.00%
2024/01/2900.00129.6529.70-12,504-0.04%
2024/01/26129.3500.0029.1012,5390.04%
2024/01/25129.4000.0029.4012,5750.04%
2024/01/24129.30129.5029.6002,6080.00%
2024/01/23128.75229.1029.30-12,698-0.04%
2024/01/22128.70128.7528.8502,7520.00%
2024/01/190.129.0500.0028.650.12,7980.00%
2024/01/120.129.9500.0029.400.13,9490.00%
2024/01/09331.0700.0030.8534,2000.07%
2024/01/08231.48231.6531.3504,2350.00%
2024/01/03133.05132.9032.9004,3910.00%
2024/01/0200.00233.1333.15-24,405-0.05%
2023/12/28133.00133.0032.9504,4070.00%
2023/12/27133.05233.2032.90-14,420-0.02%
2023/12/2600.00133.3033.15-14,431-0.02%
2023/12/25133.35133.5533.2504,4380.00%
2023/12/21133.25133.3533.4004,4810.00%
2023/12/20233.30233.6333.7004,5010.00%
2023/12/1900.00533.2333.35-54,511-0.11%
2023/12/18433.70433.4533.4004,5050.00%
2023/12/15135.00134.5034.2504,5130.00%
2023/12/14135.35135.9035.0004,5100.00%
2023/12/1300.00235.3535.35-24,507-0.04%
2023/12/125.135.26235.4535.003.14,5730.07%
2023/12/11635.32235.6535.4044,8840.08%
2023/12/08135.75136.6536.5505,0450.00%
2023/12/07937.91936.3936.0004,9540.00%
2023/12/06135.25235.6335.90-14,665-0.02%
2023/12/05135.00134.9534.9504,6320.00%
2023/12/04335.5500.0035.2534,6420.06%
2023/12/011435.072135.0136.45-74,552-0.15%
2023/11/30233.45733.5033.65-54,398-0.11%
2023/11/29533.43233.5033.4034,4000.07%
2023/11/28233.18133.3533.0014,3910.02%
2023/11/27632.9700.0032.3064,3890.14%
2023/11/24233.3300.0033.2524,4140.05%
2023/11/22134.15134.0533.8004,3670.00%
2023/11/21134.25234.4833.80-14,340-0.02%
2023/11/20334.37134.7534.6024,2940.05%
2023/11/1700.00234.8334.60-24,257-0.05%
2023/11/16634.33134.2534.1554,1950.12%
2023/11/15234.25334.2534.45-14,139-0.02%
2023/11/1400.00233.3333.75-24,018-0.05%
2023/11/13131.65231.9531.90-13,876-0.03%
2023/11/09129.85729.7029.80-63,774-0.16%
2023/11/081633.751730.9630.55-13,729-0.03%
2023/11/07732.61232.6832.4553,4980.14%
2023/11/06232.10232.2532.1503,5040.00%
2023/11/02332.581232.4332.30-93,483-0.26%
2023/11/01132.30132.1032.0003,4500.00%
2023/10/31232.851033.2932.00-83,421-0.23%
2023/10/301233.6400.0033.00123,3330.36%
2023/10/27234.15134.3533.6013,2760.03%
2023/10/26535.3214034.3634.00-1353,230-4.18% 大賣/鉅額交易
2023/10/25235.95136.6035.3013,1450.03%
2023/10/24138.05136.6036.9003,0110.00%
2023/10/23437.36437.8036.9002,6970.00%
2023/10/201837.841838.4038.7502,4920.00%
2023/10/1900.001135.2235.45-112,059-0.53%
2023/10/1700.00533.0032.45-51,850-0.27%
2023/10/13531.9500.0031.9551,7340.29%
2023/10/1200.00130.2530.35-11,620-0.06%
2023/10/06229.15329.4529.70-11,555-0.06%
2023/10/05129.15129.3528.8501,5420.00%
2023/10/04129.0500.0028.8511,5350.07%
2023/09/19128.6000.0028.8511,3700.07%
2023/09/15228.25128.5029.2011,3150.08%
2023/09/13328.70428.8128.80-1892-0.11%
2023/09/11226.60126.8526.1516140.16%
2023/09/08226.63226.7326.4506310.00%
2023/09/07226.85226.8327.1006500.00%
2023/09/06325.77125.6025.6027220.28%
2023/09/0500.00126.6026.20-1743-0.13%
2023/09/04126.10226.5326.10-1769-0.13%
2023/08/30226.2500.0026.0527990.25%
2023/08/2200.00124.1524.10-1846-0.12%
2023/08/10123.9000.0023.7018790.11%
2023/08/09126.8500.0026.0018590.12%
2023/07/0600.00126.0025.40-1775-0.13%
2023/06/0800.00126.7025.80-1519-0.19%
2023/06/05127.00126.4526.4504750.00%
2023/06/0200.00126.4526.65-1428-0.23%
2023/06/01125.2000.0024.9013870.26%
2023/05/2900.00125.5025.60-1364-0.27%
2023/05/2200.00125.1025.30-1342-0.29%
2023/05/16124.95124.6024.5003040.00%
2023/04/2100.00323.4023.15-3330-0.91%
2023/04/1800.00124.4524.60-1319-0.31%
2023/03/22125.30224.5024.80-1320-0.31%
2023/03/21124.302.224.0924.30-1.2301-0.38%
2023/03/17123.8500.0023.2513010.33%
2023/02/1400.00223.7523.80-2564-0.35%
2023/02/03124.3000.0024.3015750.17%
2023/02/01324.67324.8524.5505750.00%
2023/01/1700.00122.3522.45-1552-0.18%
2022/12/29122.35222.3822.50-1641-0.16%
2022/12/28223.50123.0522.8016510.15%
2022/12/23122.80122.5022.8006580.00%
2022/12/20123.2500.0022.7516960.14%
2022/12/16224.25224.8024.1507160.00%
2022/12/1400.00124.5524.60-1729-0.14%
2022/12/1300.00124.7024.35-1737-0.14%
2022/12/12424.99324.9524.7017550.13%
2022/12/09125.0000.0024.5017720.13%
2022/12/07124.60124.8025.0508030.00%
2022/12/06125.45125.0524.8508430.00%
2022/12/05125.50125.7525.5008700.00%
2022/12/02325.5500.0025.6038740.34%
2022/12/0100.00325.4525.25-3876-0.34%
2022/11/30425.65425.6325.4508860.00%
2022/11/29626.10126.2526.2558530.59%
2022/11/25123.5500.0023.4019280.11%
2022/11/2300.00323.4323.30-31,033-0.29%
2022/11/1700.00323.7523.75-31,526-0.20%
2022/09/2600.00424.8024.35-45,687-0.07%
2022/09/13128.85228.8028.90-16,003-0.02%
2022/09/12228.28328.6028.40-16,045-0.02%
2022/09/0600.00128.1528.40-16,555-0.02%
2022/09/05929.6900.0028.9097,2900.12%
2022/09/0200.00430.6430.30-47,531-0.05%
2022/09/01330.35129.9030.2527,4680.03%
2022/08/3100.00530.1930.10-57,420-0.07%
2022/08/30229.70530.1330.30-37,391-0.04%
2022/08/29129.1500.0029.3517,3390.01%
2022/08/2617432.102531.8330.201497,2922.04% 大買/鉅額交易
2022/08/25529.66130.5029.5047,0160.06%
2022/08/2400.00329.0229.80-36,923-0.04%
2022/08/23128.05528.6428.85-46,879-0.06%
2022/08/22228.7300.0028.0026,8590.03%
2022/08/19129.55729.4929.10-66,874-0.09%
2022/08/18128.8500.0029.6017,1470.01%
2022/08/17229.85329.9029.25-17,376-0.01%
2022/08/161229.73129.2529.45117,4870.15%
2022/08/15328.3500.0028.8037,3370.04%
2022/08/1100.00328.1528.05-37,268-0.04%
2022/08/10328.5800.0028.5537,2110.04%
2022/08/09628.42628.4328.7507,1080.00%
2022/08/0800.00127.8527.85-16,988-0.01%
2022/08/041027.8100.0026.95106,8710.15%
2022/08/03328.151228.1328.05-96,762-0.13%
2022/08/022531.052031.2629.8056,5800.08%
2022/08/01235.230.6423330.8131.052.26,0810.04% 大買/大賣/
2022/07/2900.00329.4029.45-35,151-0.06%
2022/07/2800.00227.3326.80-24,902-0.04%
2022/07/27126.7500.0026.8014,8560.02%
2022/07/25226.30126.3526.3014,8070.02%
2022/07/221028.981127.7027.25-14,776-0.02%
2022/07/21126.90327.0527.40-24,593-0.04%
2022/07/20627.7400.0027.6564,5470.13%
2022/07/1900.00527.2527.65-54,471-0.11%
2022/07/181227.803227.3127.30-204,400-0.45%
2022/07/141627.281627.3827.3004,2500.00%
2022/07/136027.935727.9026.9034,1500.07%
2022/07/116426.926326.8228.3013,8640.03%
2022/07/083325.921325.7526.25203,5540.56%
2022/07/0100.00622.7822.30-63,320-0.18%
2022/06/30123.8500.0023.0513,2860.03%
2022/06/24224.45124.7524.2513,1580.03%
2022/06/23124.5000.0024.5013,0970.03%
2022/06/22123.75823.5522.90-72,998-0.23%
2022/06/211624.022224.2124.75-62,935-0.20%
2022/06/20926.0900.0023.6592,8490.32%
2022/06/168528.168628.2527.05-12,669-0.04%
2022/06/15228.7300.0027.2522,4130.08%
2022/06/1417930.7817130.7028.1082,1780.37% 大買/大賣/
2022/06/131327.903628.6830.45-231,412-1.63%
2022/06/10325.85627.5327.70-31,113-0.27%
2022/06/08626.2000.0025.9561,0390.58%
2022/06/07526.0600.0026.0551,0260.49%
2022/06/06525.2000.0025.1051,0040.50%
2022/06/0200.00525.4525.45-5998-0.50%
2022/06/01526.0000.0025.7059890.51%
2022/05/31124.8500.0025.1019730.10%
2022/05/3000.00225.7525.90-2954-0.21%
2022/05/263126.852027.2026.65118851.24%
2022/05/251525.771725.6726.30-2576-0.35%
2022/05/242225.452225.6525.9003150.00%
2022/05/2300.00123.5523.55-1115-0.86%
2022/05/20120.9500.0021.451931.07%
2022/05/11119.15119.0519.100750.00%
2022/05/05119.95220.1819.95-176-1.30%
2022/04/28120.40120.8020.050780.00%
2022/04/21120.2500.0020.251741.35%
2022/04/1800.00120.1020.10-179-1.26%
2022/04/08121.1000.0021.251941.06%
2022/03/0700.00220.0820.50-2205-0.98%
2022/01/1400.00121.5021.40-1236-0.42%
2021/12/27424.31224.2523.9522210.90%
2021/12/24222.5000.0023.0021741.15%
2021/12/1600.00620.8020.85-6155-3.85%
2021/12/0600.00220.8520.70-2157-1.27%
2021/12/0200.00420.8120.85-4161-2.47%
2021/11/1000.00421.9022.05-4178-2.24%
2021/11/0900.00422.2522.30-4178-2.24%
2021/10/1800.00122.0522.30-1233-0.43%
2021/10/0500.00118.8019.65-1322-0.31%
2021/10/0100.00320.8020.30-3325-0.92%
2021/09/10122.0000.0022.0516780.15%
2021/08/2000.00322.4722.30-3739-0.41%
2021/08/1800.001622.7923.50-16739-2.16%
2021/08/10125.1500.0025.1017760.13%
2021/07/2600.001028.4228.70-10904-1.11%
2021/07/23428.00327.8027.7018950.11%
2021/07/2000.00126.5026.55-1911-0.11%
2021/07/1900.00227.5027.55-2923-0.22%
2021/07/1400.00727.0027.20-7988-0.71%
2021/07/13429.78128.1527.9031,0010.30%
2021/07/12629.04629.1329.7009890.00%
2021/07/061129.43229.1328.7591,0860.83%
2021/07/051129.25128.8528.90101,1030.91%
2021/07/02429.15128.4528.9531,1790.25%
2021/07/0100.00127.3027.45-11,215-0.08%
2021/06/30128.30228.3528.50-11,485-0.07%
2021/06/292028.802028.2028.4501,7120.00%
2021/06/28128.9500.0028.4511,7700.06%
2021/06/251329.02428.9029.0091,7710.51%
2021/06/2400.00629.4029.40-61,712-0.35%
2021/06/23125.7500.0026.7511,6830.06%
2021/06/21725.4300.0024.4571,7100.41%
2021/06/18125.8500.0025.7011,7670.06%
2021/06/15224.6500.0024.8022,5380.08%
2021/06/0700.00525.0024.90-52,705-0.18%
2021/06/04225.58525.4025.35-32,719-0.11%
2021/06/01226.00626.2526.10-43,046-0.13%
2021/05/2600.00125.5025.25-13,196-0.03%
2021/05/2500.00525.6025.70-53,206-0.16%
2021/05/141225.5000.0024.50123,2800.37%
2021/05/1200.001224.2924.00-123,346-0.36%
2021/05/11226.8500.0026.4023,3390.06%
2021/05/0600.00327.8327.25-33,422-0.09%
2021/05/05427.46328.1027.6513,5020.03%
2021/05/0400.00327.2027.00-33,530-0.08%
2021/05/03229.28829.0328.55-63,552-0.17%
2021/04/28931.0900.0030.9093,6700.25%
2021/04/27130.55230.6030.50-13,748-0.03%
2021/04/2600.00130.9531.10-13,869-0.03%
2021/04/23229.8000.0031.0024,0010.05%
2021/04/22230.6300.0030.0024,3730.05%
2021/04/2000.001031.8532.35-104,733-0.21%
2021/04/1900.00232.4032.45-25,196-0.04%
2021/04/161133.071033.4033.3515,3890.02%
2021/04/15232.9500.0032.9025,5010.04%
2021/04/1300.00233.4532.80-25,531-0.04%
2021/04/12534.5000.0034.3055,5600.09%
2021/04/09135.50335.5535.00-25,569-0.04%
2021/04/08236.70637.3336.00-45,533-0.07%
2021/04/07635.58335.1535.2535,4380.06%
2021/04/061137.28937.4635.8025,3690.04%
2021/04/011135.131635.7535.75-55,092-0.10%
2021/03/31331.2000.0032.5034,8600.06%
2021/03/30131.1000.0030.9514,7790.02%
2021/03/2500.00230.7030.85-24,741-0.04%
2021/03/2400.00331.5531.10-34,720-0.06%
2021/03/23531.3800.0030.6054,6990.11%
2021/03/221033.4200.0031.20104,6540.21%
2021/03/19533.091533.4533.00-104,561-0.22%
2021/03/1800.00531.7332.45-54,075-0.12%
2021/03/171629.442929.5429.50-133,906-0.33%
2021/03/161428.701029.0928.6043,8410.10%
2021/03/15727.68227.7527.8053,7920.13%
2021/03/11127.65327.8027.65-23,832-0.05%
2021/03/101527.76428.0327.50113,8480.29%
2021/03/09427.43127.5027.3033,8850.08%
2021/03/08329.28329.1528.3003,8910.00%
2021/03/05529.33429.6429.5513,8840.03%
2021/03/042228.022629.6129.80-43,773-0.11%
2021/03/0300.00127.2527.10-13,734-0.03%
2021/02/19127.55127.8527.9003,7300.00%
2021/02/18127.45427.5927.90-33,712-0.08%
2021/02/05127.3000.0026.8513,6830.03%
2021/02/04327.20127.4027.5023,6560.05%
2021/02/031027.79927.4727.0513,6410.03%
2021/01/29328.7000.0027.5533,5200.09%
2021/01/28529.2700.0028.4053,4950.14%
2021/01/27728.86729.5430.1003,4430.00%
2021/01/2600.00227.8027.80-23,357-0.06%
2021/01/25128.50128.7028.5003,3210.00%
2021/01/22528.20728.6828.00-23,281-0.06%
2021/01/21930.78230.8829.3073,2180.22%
2021/01/20429.94329.9530.8513,1490.03%
2021/01/19732.391332.7731.60-63,071-0.20%
2021/01/181031.05931.7932.2012,9610.03%
2021/01/153433.244932.5432.30-152,896-0.52%
2021/01/142931.031031.5431.60192,5510.74%
2021/01/133229.951829.6128.75142,3180.60%
2021/01/12830.081630.3129.50-82,144-0.37%
2021/01/111127.53228.0828.6591,6570.54%
2021/01/08226.05126.0526.0511,4420.07%
2021/01/07123.7000.0023.7011,3100.08%
2021/01/06222.2000.0021.5521,2400.16%
2021/01/05424.1100.0023.0041,2130.33%
2020/12/31121.6000.0021.4511,0960.09%
2020/12/2800.00221.7021.45-21,080-0.19%
2020/12/25121.05120.9521.1001,0700.00%
2020/12/24621.6300.0021.3061,0640.56%
2020/12/0700.001322.0822.00-13851-1.53%
2020/12/02124.0000.0024.5017420.13%
2020/11/301325.681725.4325.45-4664-0.60%
2020/11/271823.24123.9023.90175173.29%
2020/11/2600.00121.7021.75-1429-0.23%
2020/11/2500.00519.8019.80-5387-1.29%
2020/11/1000.00117.6017.65-1337-0.30%
2020/11/05117.4000.0017.4013270.31%
2020/10/26118.0500.0017.7512850.35%
2020/10/2200.00217.9518.00-2182-1.10%
2020/10/08216.4000.0016.3021261.59%
2020/09/1400.00215.8015.90-2133-1.50%
2020/08/26216.4000.0016.4021081.84%
2020/05/2600.00116.3516.10-1240-0.42%
2020/05/13115.4500.0015.3012080.48%
2020/05/1200.00116.2016.20-1195-0.51%
2020/01/2000.00719.3019.20-7103-6.74%
2019/11/15519.5000.0019.3552941.70%
2019/08/27123.35224.0022.25-1544-0.18%
2019/08/2300.00624.4323.85-6480-1.25%
2019/08/21224.0000.0023.5524450.45%
2019/08/15122.2500.0022.1013850.26%
2019/08/14223.7000.0022.5023720.54%
2019/08/13323.9000.0023.3033600.83%
2019/08/1200.00223.3523.80-2353-0.57%
2019/08/06225.0000.0024.8522890.69%
2019/08/0500.00123.4023.80-1229-0.44%
2019/07/31222.50622.9023.00-4168-2.37%
2019/07/3000.00821.2521.70-8102-7.84%
2019/04/241020.1000.0020.00101735.75%
2019/04/1000.00320.0019.90-3175-1.71%
2018/12/2400.00621.8021.60-6310-1.93%
2018/12/22320.90120.9020.9022910.69%
2018/12/21421.38121.5021.4032891.04%
2018/12/1900.00220.2020.00-2258-0.78%
2018/12/14320.3000.0019.4532581.16%
2018/10/30117.2500.0017.2513330.30%
2018/10/16218.7000.0018.6023350.60%
2018/10/11118.6000.0018.6013270.31%
2018/10/05122.2000.0021.6013130.32%
2018/08/10125.5500.0025.5512820.35%
2018/05/2100.00230.4030.45-2279-0.71%
2018/05/1800.001830.0730.05-18281-6.39%
2018/04/1600.00130.2030.10-1331-0.30%
2018/04/1300.00130.3030.40-1334-0.30%
2018/04/03131.05230.5530.75-1356-0.28%
2018/04/02130.50130.8030.4503540.00%
2018/03/2800.00831.4130.75-8392-2.04%
2018/03/19133.5000.0033.4013990.25%
2018/03/16833.00233.0033.1063971.51%
2018/02/06430.4800.0030.0546760.59%
2018/01/1700.00135.4535.50-1951-0.11%
2018/01/04136.2000.0036.2011,0750.09%
2018/01/0200.00236.1536.10-21,080-0.19%
倉佑 相關文章
倉佑 相關影音