聲寶 (1604)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股▼1.29%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	29.35	29.50	-0.1	612	-0.01%
2024/04/11	0	0.00	2	28.75	28.50	-2	554	-0.36%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/09	0	0.00	2	30.30	30.20	-2	458	-0.44%
2024/04/02	3	29.97	0	0.00	30.05	3	411	0.73%
2024/03/21	0	0.00	6	29.50	29.50	-6	366	-1.64%
2024/03/20	2	29.50	0	0.00	29.45	2	368	0.54%
2024/03/15	9	29.45	0	0.00	29.30	9	359	2.51%
2024/03/12	0	0.00	3	29.05	29.10	-3	345	-0.87%
2024/02/29	0	0.00	1	29.15	29.00	-1	331	-0.30%
2024/02/23	3	28.95	0	0.00	28.85	3	327	0.92%
2024/02/22	1	28.80	0	0.00	28.90	1	328	0.30%
2024/01/04	0	0.00	1	29.15	29.00	-1	443	-0.23%
2024/01/03	0	0.00	1	29.15	29.10	-1	462	-0.22%
2023/12/21	0	0.00	2	28.80	28.70	-2	501	-0.40%
2023/12/20	1	28.80	0	0.00	28.80	1	506	0.20%
2023/12/15	0	0.00	0.1	28.87	28.80	-0.1	512	-0.01%
2023/12/13	1	28.75	0	0.00	28.65	1	502	0.20%
2023/12/12	1	28.75	0	0.00	28.85	1	497	0.20%
2023/11/20	1	28.70	0	0.00	28.75	1	511	0.20%
2023/11/01	0	28.10	0	0.00	28.00	0	580	0.00%
2023/10/12	0	29.63	0	0.00	29.90	0	569	0.00%
2023/10/11	0	29.45	15	29.45	29.45	-15	576	-2.60%
2023/09/25	0	28.30	0	0.00	28.35	0	1,272	0.00%
2023/09/05	0	27.85	0	0.00	27.75	0	1,247	0.00%
2023/08/31	1	27.80	0	0.00	27.80	1	1,244	0.08%
2023/08/22	0	27.65	0	0.00	27.30	0	1,252	0.00%
2023/08/16	0	0.00	1	27.30	27.35	-1	1,253	-0.08%
2023/08/10	0.1	27.60	0	0.00	27.45	0.1	1,226	0.00%
2023/07/26	1	27.85	0	0.00	27.75	1	1,203	0.08%
2023/07/24	1	27.10	0	0.00	27.25	1	1,221	0.08%
2023/07/21	0	0.00	2	28.00	27.80	-2	1,215	-0.16%
2023/07/18	3	28.02	0	0.00	27.80	3	1,226	0.24%
2023/07/17	9	28.39	4.1	28.25	28.40	4.9	1,208	0.41%
2023/07/12	1.1	28.51	2	28.88	28.65	-1	1,108	-0.09%
2023/07/11	10	30.20	12	30.03	29.70	-2	1,006	-0.20%
2023/07/10	10	33.00	1	33.00	33.00	9	770	1.17%
2023/07/07	0	0.00	6	29.51	30.00	-6	518	-1.16%
2023/07/03	1	26.80	1	26.80	26.85	0	402	0.00%
2023/06/28	0	0.00	1	26.95	26.90	-1	387	-0.26%
2023/06/27	0	0.00	10	26.75	27.00	-10	388	-2.57%
2023/06/13	1	27.10	0	0.00	27.25	1	394	0.25%
2023/06/07	1	26.95	0	0.00	26.95	1	399	0.25%
2023/05/31	0	0.00	1	27.00	27.10	-1	399	-0.25%
2023/05/29	4	27.00	0	0.00	26.90	4	397	1.01%
2023/05/23	10	27.25	0	0.00	27.25	10	389	2.56%
2023/05/22	0.1	27.00	0	0.00	26.90	0.1	379	0.01%
2023/05/18	0	0.00	1	26.90	26.95	-1	375	-0.27%
2023/05/02	1	26.25	0	0.00	26.25	1	338	0.30%
2023/04/25	0	0.00	0	27.80	27.70	0	284	-0.01%
2023/04/24	3	27.70	0	0.00	27.85	3	272	1.10%
2023/04/21	0	0.00	4	27.50	27.55	-4	257	-1.56%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/03/10	1	27.15	0	0.00	27.30	1	253	0.39%
2023/02/10	0	0.00	47	26.25	26.45	-47	259	-18.12%
2023/02/07	1	26.55	18	26.52	26.55	-17	262	-6.49%
2023/02/03	1	26.50	0	0.00	26.55	1	262	0.38%
2023/02/02	0	0.00	6	26.70	26.70	-6	263	-2.28%
2023/01/30	1	26.65	0	0.00	26.60	1	264	0.38%
2023/01/11	0	0.00	5	26.21	26.20	-5	388	-1.29%
2023/01/10	7	26.31	0	0.00	26.35	7	392	1.78%
2023/01/04	5	26.25	0	0.00	26.25	5	404	1.23%
2022/12/30	29	26.37	0	0.00	26.50	29	411	7.04%
2022/12/29	31	25.94	0	0.00	26.40	31	406	7.62%
2022/12/27	5	26.40	0	0.00	26.15	5	403	1.24%
2022/12/21	1	25.35	0	0.00	25.40	1	403	0.25%
2022/12/16	0	0.00	0.5	25.35	25.20	-0.5	409	-0.12%
2022/12/06	0	0.00	19	25.25	25.10	-19	374	-5.07%
2022/11/22	2	25.30	0	0.00	25.40	2	378	0.53%
2022/11/09	0	0.00	8	24.85	25.15	-8	354	-2.25%
2022/11/04	2	23.75	0	0.00	23.85	2	355	0.56%
2022/11/02	4	23.85	0	0.00	23.85	4	355	1.12%
2022/11/01	7	23.90	0	0.00	23.90	7	358	1.95%
2022/10/28	0	0.00	1	23.70	23.50	-1	361	-0.28%
2022/10/27	1	23.50	0	0.00	23.70	1	363	0.27%
2022/10/26	12	23.45	0	0.00	23.45	12	367	3.27%
2022/10/13	0	0.00	28	24.84	24.70	-28	234	-11.92%
2022/10/06	1	26.00	0	0.00	25.80	1	221	0.45%
2022/10/05	2	26.15	0	0.00	25.85	2	223	0.89%
2022/10/03	10	26.15	0	0.00	26.15	10	230	4.34%
2022/09/22	5	27.35	15	27.00	27.35	-10	329	-3.03%
2022/09/19	0	0.00	17	27.25	27.30	-17	351	-4.84%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/15	0	0.00	30	27.75	27.70	-30	369	-8.13%
2022/09/14	11	27.80	6	27.80	27.80	5	370	1.35%
2022/09/13	0	0.00	10	27.95	27.95	-10	373	-2.68%
2022/09/07	10	27.37	0	0.00	27.35	10	379	2.64%
2022/09/06	8	27.89	8	27.75	27.90	0	378	0.00%
2022/09/05	1	27.90	0	0.00	27.90	1	379	0.26%
2022/09/02	13	28.00	2	28.15	28.00	11	381	2.88%
2022/08/31	0	0.00	18	28.30	28.25	-18	378	-4.76%
2022/08/30	5	28.19	0	0.00	28.20	5	378	1.32%
2022/08/29	5	28.15	0	0.00	28.15	5	379	1.32%
2022/08/26	5	28.30	30	28.30	28.30	-25	374	-6.67%
2022/08/25	22	28.30	6	28.20	28.30	16	371	4.30%
2022/08/24	12	28.34	0	0.00	28.35	12	373	3.22%
2022/08/22	14	28.24	0	0.00	28.25	14	371	3.77%
2022/08/19	8	28.34	3	28.25	28.35	5	371	1.35%
2022/08/16	0	0.00	10	28.10	28.05	-10	368	-2.71%
2022/08/12	15	27.80	12	27.60	27.80	3	367	0.82%
2022/08/11	10	27.45	10	27.40	27.45	0	363	0.00%
2022/08/10	10	27.26	10	27.15	27.25	0	362	0.00%
2022/08/04	10	26.35	30	26.15	26.35	-20	372	-5.36%
2022/08/03	20	26.20	0	0.00	26.20	20	372	5.37%
2022/07/28	13.1	25.85	0	0.00	25.85	13.1	380	3.44%
2022/07/20	25	25.64	0	0.00	25.60	25	391	6.38%
2022/07/06	0	0.00	4	25.38	25.35	-4	406	-0.98%
2022/06/23	0	0.00	3	30.00	30.05	-3	317	-0.94%
2022/06/22	2	29.95	0	0.00	30.10	2	316	0.63%
2022/06/17	0	0.00	3	30.15	30.10	-3	357	-0.84%
2022/06/15	0	0.00	3	30.50	30.40	-3	369	-0.81%
2022/06/08	0	0.00	1	30.70	30.55	-1	387	-0.26%
2022/05/12	1	29.65	0	0.00	29.40	1	636	0.16%
2022/05/11	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/05	0	0.00	16	30.95	30.90	-16	641	-2.50%
2022/05/04	0	0.00	30	30.85	30.90	-30	643	-4.66%
2022/05/03	1	30.85	12	30.90	30.80	-11	652	-1.69%
2022/04/27	1	30.90	0	0.00	30.95	1	669	0.15%
2022/04/21	0	0.00	1	31.90	31.85	-1	682	-0.15%
2022/04/19	1	31.90	0	0.00	31.90	1	713	0.14%
2022/04/18	0	0.00	40	31.60	31.50	-40	717	-5.58%
2022/04/14	2	32.10	33	32.14	32.20	-31	725	-4.28%
2022/04/13	1	31.85	0	0.00	31.95	1	723	0.14%
2022/04/12	18	31.50	20	31.45	31.50	-2	723	-0.28%
2022/04/11	4	31.60	0	0.00	31.60	4	721	0.55%
2022/04/07	0	0.00	42	31.82	31.80	-42	724	-5.79%
2022/04/06	0	0.00	8	32.10	32.00	-8	717	-1.11%
2022/04/01	0	0.00	33	32.20	32.15	-33	715	-4.61%
2022/03/31	20	32.30	0	0.00	32.30	20	724	2.76%
2022/03/24	0	0.00	40	32.03	32.20	-40	708	-5.65%
2022/03/23	2	32.08	50	31.85	31.90	-48	700	-6.85%
2022/03/21	25	31.45	25	31.35	31.45	0	665	0.00%
2022/03/18	19	31.49	30	31.50	31.45	-11	664	-1.65%
2022/03/17	15	31.65	0	0.00	31.65	15	662	2.26%
2022/03/16	14	31.19	50	31.10	31.25	-36	671	-5.36%
2022/03/15	5	31.36	5	31.35	31.30	0	667	0.00%
2022/03/14	25	31.80	25.8	31.49	31.80	-0.8	666	-0.12%
2022/03/10	42	31.55	30	31.48	31.55	12	664	1.81%
2022/03/09	38	31.21	0	0.00	31.45	38	662	5.73%
2022/03/08	0	0.00	1	30.85	30.85	-1	656	-0.15%
2022/03/07	20	31.54	23	31.51	31.55	-3	640	-0.47%
2022/03/04	1	32.40	2	32.50	32.50	-1	617	-0.16%
2022/03/03	69	32.40	3	32.55	32.45	66	606	10.88%
2022/03/01	0	0.00	3	31.65	31.75	-3	558	-0.54%
2022/02/24	30	31.51	2	31.65	31.70	28	549	5.10%
2022/02/23	2	31.80	0	0.00	31.95	2	536	0.37%
2022/02/22	2	31.05	1	31.25	31.30	1	518	0.19%
2022/02/21	7	31.34	1	31.40	31.45	6	515	1.16%
2022/02/18	20	31.15	0	0.00	31.15	20	504	3.97%
2022/02/17	20	30.90	18	30.80	30.90	2	488	0.41%
2022/02/16	27	30.90	7	30.80	30.90	20	491	4.07%
2022/02/15	20	30.80	0	0.00	30.80	20	499	4.00%
2022/02/14	25	30.80	15	30.75	30.80	10	525	1.90%
2022/02/11	25	30.95	25	30.86	30.95	0	529	0.00%
2022/02/09	19	30.89	19	30.75	30.90	0	539	0.00%
2022/02/08	2	30.70	0	0.00	30.85	2	542	0.37%
2022/02/07	0	0.00	1	30.65	30.80	-1	540	-0.18%
2022/01/26	29	30.35	0	0.00	30.40	29	538	5.39%
2022/01/25	0	0.00	27	30.21	30.25	-27	544	-4.96%
2022/01/24	0	0.00	10	30.55	30.40	-10	541	-1.85%
2022/01/21	40	30.60	19	30.50	30.60	21	535	3.92%
2022/01/20	12	30.80	10	30.74	30.80	2	535	0.37%
2022/01/19	10	30.75	33	30.65	30.75	-23	553	-4.15%
2022/01/18	25	30.70	14	30.65	30.70	11	557	1.97%
2022/01/17	10	30.50	0	0.00	30.50	10	549	1.82%
2022/01/14	12	30.60	0	0.00	30.60	12	549	2.18%
2022/01/10	0	0.00	22	29.95	30.00	-22	567	-3.88%
2021/12/29	0	29.85	0	0.00	29.80	0	644	0.01%
2021/12/28	2	29.85	0	0.00	29.75	2	666	0.30%
2021/12/27	0	29.70	20	29.75	29.85	-20	690	-2.89%
2021/12/24	10	29.64	0	29.55	29.65	10	734	1.36%
2021/12/22	1	29.35	0	0.00	29.40	1	801	0.12%
2021/12/21	10	29.40	0	0.00	29.40	10	812	1.23%
2021/12/17	21	29.55	30	29.42	29.55	-9	854	-1.05%
2021/12/16	22	29.45	51	29.43	29.45	-29	899	-3.22%
2021/12/15	0	0.00	15	29.53	29.50	-15	956	-1.57%
2021/12/14	15	29.55	40	29.58	29.55	-25	981	-2.55%
2021/12/13	18	29.79	0	0.00	29.80	18	1,017	1.77%
2021/12/10	20	29.90	20	29.60	29.90	0	1,140	0.00%
2021/12/09	2.1	29.55	0	0.00	29.60	2.1	1,207	0.17%
2021/12/08	15	29.55	12	29.45	29.55	3	1,257	0.24%
2021/12/06	18	29.50	18	29.35	29.50	0	1,294	0.00%
2021/12/03	12	29.45	0	0.00	29.45	12	1,319	0.91%
2021/12/02	28	29.39	28	29.25	29.40	0	1,337	0.00%
2021/12/01	12	29.35	0	0.00	29.35	12	1,356	0.88%
2021/11/30	5	29.40	0	0.00	29.40	5	1,378	0.36%
2021/11/29	1	29.40	0	0.00	29.45	1	1,406	0.07%
2021/11/26	0	0.00	1	29.45	29.55	-1	1,442	-0.07%
2021/11/24	10	29.55	0	0.00	29.55	10	1,470	0.68%
2021/11/22	18	29.60	28	29.50	29.60	-10	1,473	-0.68%
2021/11/18	18	29.60	18	29.60	29.60	0	1,474	0.00%
2021/11/16	16	29.70	0	0.00	29.70	16	1,480	1.08%
2021/11/15	2	29.70	0	0.00	29.75	2	1,490	0.13%
2021/11/12	2	29.55	20	29.55	29.75	-18	1,495	-1.20%
2021/11/10	45	29.33	0	0.00	29.30	45	1,478	3.04%
2021/11/09	13	29.15	28	29.00	29.15	-15	1,473	-1.02%
2021/11/08	0	0.00	2	29.20	29.15	-2	1,466	-0.14%
2021/11/05	0	0.00	3	29.30	29.45	-3	1,468	-0.20%
2021/11/02	15	29.65	2	29.50	29.65	13	1,489	0.87%
2021/10/27	5	29.45	20	29.55	29.65	-15	1,511	-0.99%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/22	0	0.00	1	30.00	30.05	-1	1,501	-0.07%
2021/10/21	1	29.95	20	29.90	30.10	-19	1,502	-1.26%
2021/10/19	20	29.95	0	0.00	29.95	20	1,458	1.37%
2021/10/18	40	29.85	6	29.81	29.85	34	1,460	2.33%
2021/10/15	1	30.20	0	0.00	29.70	1	1,465	0.07%
2021/10/14	0	0.00	20	30.10	30.10	-20	1,466	-1.36%
2021/10/12	0	0.00	1	30.10	30.10	-1	1,454	-0.07%
2021/10/07	0.1	29.80	0	0.00	29.85	0.1	1,427	0.00%
2021/10/05	0	0.00	30	29.42	29.60	-30	1,426	-2.10%
2021/10/04	3	30.00	30	29.52	29.65	-27	1,426	-1.89%
2021/10/01	0	0.00	30	29.80	29.80	-30	1,435	-2.09%
2021/09/30	3	29.55	0	0.00	29.75	3	1,393	0.22%
2021/09/29	0	0.00	30	29.13	29.15	-30	1,369	-2.19%
2021/09/28	1	28.95	10	28.94	29.00	-9	1,341	-0.67%
2021/09/27	0	0.00	5	28.82	28.90	-5	1,329	-0.38%
2021/09/24	0	0.00	2	28.65	28.65	-2	1,318	-0.15%
2021/09/23	0	0.00	2	28.45	28.60	-2	1,311	-0.15%
2021/09/22	8	28.25	4	28.05	28.40	4	1,272	0.31%
2021/09/17	1	27.45	0	0.00	27.45	1	1,253	0.08%
2021/09/16	1	27.75	0	0.00	27.65	1	1,238	0.08%
2021/09/15	11	28.00	23	28.17	27.95	-12	1,204	-1.00%
2021/09/14	0	0.00	1	31.05	31.15	-1	1,082	-0.09%
2021/09/13	1	30.95	1	30.95	30.95	0	1,005	0.00%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/09	1.1	30.93	2	30.95	31.00	-0.9	955	-0.09%
2021/09/08	38	30.80	18	30.80	30.80	20	941	2.12%
2021/09/07	10	31.25	0	0.00	31.25	10	918	1.09%
2021/09/03	0	0.00	1	31.00	31.20	-1	884	-0.11%
2021/09/02	1	31.30	1	30.95	31.10	0	864	0.00%
2021/09/01	1	31.50	5	31.50	31.40	-4	840	-0.48%
2021/08/30	25	30.20	15	30.08	30.20	10	785	1.27%
2021/08/27	0	0.00	7	30.00	30.10	-7	782	-0.89%
2021/08/26	20	29.75	15	29.70	29.75	5	785	0.64%
2021/08/25	20	29.68	0	0.00	29.70	20	789	2.53%
2021/08/24	43	29.58	36	29.56	29.60	7	790	0.89%
2021/08/23	23	29.52	14	29.40	29.55	9	798	1.13%
2021/08/19	42	29.21	30	29.27	29.20	12	816	1.47%
2021/08/18	6	29.75	0	0.00	29.75	6	815	0.74%
2021/08/16	2	30.10	5	29.90	30.20	-3	824	-0.36%
2021/08/13	5	30.42	0	0.00	30.45	5	820	0.61%
2021/08/12	0	0.00	10	30.40	30.60	-10	824	-1.21%
2021/08/11	5	30.46	49	30.43	30.55	-44	833	-5.28%
2021/08/10	18	30.61	20	30.56	30.65	-2	847	-0.24%
2021/08/09	21	30.85	18	30.85	30.85	3	887	0.34%
2021/08/06	24	31.00	24	30.89	31.00	0	905	0.00%
2021/08/04	17	30.80	20	30.70	30.80	-3	974	-0.31%
2021/08/03	1	30.60	0	0.00	30.70	1	1,009	0.10%
2021/08/02	10	30.70	0	0.00	30.70	10	1,021	0.98%
2021/07/30	16	30.30	10	30.35	30.30	6	1,009	0.59%
2021/07/28	20	30.38	30	30.20	30.40	-10	1,046	-0.96%
2021/07/26	8	30.50	0	30.30	30.50	8	1,107	0.72%
2021/07/23	16	30.29	0	0.00	30.30	16	1,125	1.42%
2021/07/22	20	30.30	0.9	30.20	30.30	19.1	1,147	1.66%
2021/07/20	28	30.45	15	30.35	30.45	13	1,175	1.11%
2021/07/12	0	0.00	40	30.70	30.60	-40	1,374	-2.91%
2021/07/08	0	0.00	2	30.90	31.10	-2	1,428	-0.14%
2021/07/07	0	0.00	1	30.45	30.40	-1	1,439	-0.07%
2021/07/05	20	30.10	4	30.10	30.10	16	1,460	1.10%
2021/07/02	2	30.05	0	0.00	30.10	2	1,472	0.14%
2021/07/01	1	30.00	2	30.15	30.15	-1	1,495	-0.07%
2021/06/28	23	30.51	2	30.18	30.50	21	1,584	1.33%
2021/06/25	0	0.00	3	29.80	29.85	-3	1,631	-0.18%
2021/06/23	2	29.45	0	0.00	29.50	2	1,716	0.12%
2021/06/17	7	29.70	0	0.00	29.70	7	1,983	0.35%
2021/06/16	23	29.60	0	0.00	29.60	23	2,006	1.15%
2021/06/11	0	0.00	51	29.57	29.65	-51	2,065	-2.47%
2021/06/09	11	29.55	0	0.00	29.60	11	2,230	0.49%
2021/06/08	12	29.60	0	0.00	29.60	12	2,269	0.53%
2021/06/07	4	29.60	0	0.00	29.70	4	2,296	0.17%
2021/06/04	8	29.80	5	29.70	29.80	3	2,308	0.13%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/06/01	3	29.60	48	29.41	29.60	-45	2,386	-1.89%
2021/05/31	35	29.55	0	0.00	29.55	35	2,430	1.44%
2021/05/28	21	29.49	0	0.00	29.50	21	2,463	0.85%
2021/05/27	7	29.09	0	0.00	29.20	7	2,477	0.28%
2021/05/25	1	28.45	0	0.00	28.40	1	2,490	0.04%
2021/05/20	2	28.10	0	0.00	28.10	2	2,513	0.08%
2021/05/19	20	28.30	3	28.30	28.30	17	2,520	0.67%
2021/05/18	33	28.01	0	0.00	28.20	33	2,519	1.31%
2021/05/17	97	26.99	190	26.84	27.30	-93	2,511	-3.70%	大賣/
2021/05/14	26	28.25	79	28.17	28.25	-53	2,463	-2.15%
2021/05/13	17	28.13	66	28.03	28.25	-49	2,443	-2.01%
2021/05/12	13	28.18	1	29.15	28.20	12	2,407	0.50%
2021/05/11	48	29.76	0	0.00	29.75	48	2,354	2.04%
2021/05/10	2	30.35	0	0.00	30.35	2	2,314	0.09%
2021/05/07	10	30.36	1	30.45	30.35	9	2,308	0.39%
2021/05/06	50	30.28	90	30.26	30.30	-40	2,304	-1.74%
2021/05/05	34	30.28	20	30.25	30.30	14	2,289	0.61%
2021/05/04	48	30.21	58	30.05	30.25	-10	2,274	-0.44%
2021/05/03	3	31.03	2	31.10	30.85	1	2,234	0.04%
2021/04/29	0	0.00	111	31.36	31.25	-111	2,210	-5.02%	大賣/鉅額交易
2021/04/28	25	31.80	2	31.40	31.80	23	2,194	1.05%
2021/04/27	74	31.25	80	31.10	31.25	-6	2,196	-0.27%
2021/04/26	36.9	31.43	3	31.40	31.45	33.9	2,182	1.55%
2021/04/23	54	31.26	65	31.20	31.30	-11	2,165	-0.51%
2021/04/22	3	31.75	77	31.94	31.55	-74	2,152	-3.44%
2021/04/21	13	32.33	0	0.00	32.35	13	2,079	0.63%
2021/04/20	21.2	31.85	80	31.79	31.85	-58.8	2,052	-2.86%
2021/04/19	33	31.60	3	31.52	31.60	30	2,037	1.47%
2021/04/16	26	30.79	18	30.70	30.85	8	1,985	0.40%
2021/04/15	43	30.79	30	30.65	30.80	13	1,970	0.66%
2021/04/14	2	30.63	4	30.55	30.90	-2	1,949	-0.10%
2021/04/13	5	30.60	0	0.00	30.45	5	1,911	0.26%
2021/04/12	2	30.25	1.1	30.21	30.30	0.9	1,870	0.05%
2021/04/09	52	30.20	0	0.00	30.20	52	1,859	2.80%
2021/04/08	31	30.30	130	30.18	30.30	-99	1,856	-5.33%	大賣/
2021/04/07	58	30.25	159	30.08	30.25	-101	1,844	-5.47%	大賣/鉅額交易
2021/04/06	51	30.30	58	30.20	30.30	-7	1,838	-0.38%
2021/04/01	102	30.40	66	30.46	30.40	36	1,828	1.97%	大買/
2021/03/31	0	0.00	50	30.55	30.65	-50	1,797	-2.78%
2021/03/30	26	30.45	106	30.06	30.45	-80	1,765	-4.53%	大賣/
2021/03/29	14	29.78	5	29.60	29.80	9	1,690	0.53%
2021/03/26	78	29.69	125	29.53	29.70	-47	1,650	-2.85%	大賣/
2021/03/25	174	29.68	202	29.59	29.55	-28	1,626	-1.72%	大買/大賣/
2021/03/24	20	30.00	2	29.80	30.00	18	1,440	1.25%
2021/03/23	59	29.97	40	29.75	30.00	19	1,440	1.32%
2021/03/22	5	30.10	0	0.00	30.25	5	1,411	0.35%
2021/03/19	37	29.99	40	29.70	30.00	-3	1,396	-0.21%
2021/03/18	36	29.73	6	29.40	29.75	30	1,393	2.15%
2021/03/17	64	29.53	78	29.21	29.55	-14	1,378	-1.02%
2021/03/16	21	29.50	23	29.41	29.20	-2	1,362	-0.15%
2021/03/15	2	30.43	1	30.45	30.70	1	1,282	0.08%
2021/03/12	59	29.87	19	29.55	29.90	40	1,245	3.21%
2021/03/11	20	29.00	0.2	28.95	29.00	19.8	1,227	1.61%
2021/03/10	17	28.50	3	28.15	28.50	14	1,208	1.16%
2021/03/09	32	28.30	54	28.07	28.30	-22	1,200	-1.83%
2021/03/08	38	28.33	42	28.10	28.35	-4	1,200	-0.33%
2021/03/05	72	27.98	38	27.90	28.00	34	1,191	2.85%
2021/03/04	28	28.19	58	27.84	28.20	-30	1,179	-2.54%
2021/03/03	3	27.62	0.7	27.50	27.65	2.3	1,165	0.19%
2021/03/02	2	26.95	0	0.00	27.05	2	1,167	0.17%
2021/02/26	65	26.76	45	26.68	26.75	20	1,162	1.72%
2021/02/25	2	26.90	0	0.00	26.90	2	1,156	0.17%
2021/02/24	34	26.77	0	0.00	26.80	34	1,180	2.88%
2021/02/23	20	26.75	0	0.00	26.75	20	1,194	1.67%
2021/02/22	23	26.49	3	26.40	26.50	20	1,215	1.65%
2021/02/19	23	26.23	30	26.15	26.25	-7	1,243	-0.56%
2021/02/18	5	26.02	0	0.00	26.10	5	1,251	0.40%
2021/02/17	20	25.89	0	0.00	25.90	20	1,291	1.55%
2021/02/05	29	25.54	48	25.40	25.55	-19	1,303	-1.46%
2021/02/04	20	25.39	69	25.27	25.40	-49	1,350	-3.63%
2021/02/03	41	25.40	0	0.00	25.40	41	1,506	2.72%
2021/02/02	57	25.46	38	25.25	25.50	19	1,570	1.21%
2021/02/01	22	25.35	58	25.26	25.35	-36	1,616	-2.23%
2021/01/29	1	25.55	0	0.00	25.30	1	1,659	0.06%
2021/01/28	22	25.50	18	25.38	25.50	4	1,692	0.24%
2021/01/27	12	25.60	0	0.00	25.60	12	1,796	0.67%
2021/01/26	21	25.40	0	0.00	25.40	21	1,844	1.14%
2021/01/25	35	25.43	27	25.19	25.50	8	1,852	0.43%
2021/01/22	0	0.00	26	25.20	25.25	-26	1,880	-1.38%
2021/01/21	20	25.35	58	25.37	25.35	-38	1,880	-2.02%
2021/01/20	41	25.50	0	0.00	25.50	41	1,886	2.17%
2021/01/19	11	25.51	0	0.00	25.50	11	1,908	0.58%
2021/01/18	17	25.46	20	25.35	25.50	-3	1,929	-0.16%
2021/01/15	46	25.66	84	25.50	25.70	-38	1,925	-1.97%
2021/01/14	30	25.73	0	0.00	25.80	30	1,949	1.54%
2021/01/13	45	25.68	0	0.00	25.70	45	1,956	2.30%
2021/01/12	38	25.63	148	25.66	25.60	-110	1,952	-5.63%	大賣/鉅額交易
2021/01/11	53	25.84	25	25.70	25.85	28	1,955	1.43%
2021/01/08	28	25.65	0	0.00	25.70	28	1,949	1.44%
2021/01/06	73	25.65	118	25.78	25.65	-45	1,944	-2.31%	大賣/
2021/01/05	29	26.04	18	25.95	26.05	11	1,921	0.57%
2021/01/04	16	26.08	30	26.05	26.10	-14	1,932	-0.72%
2020/12/31	10	26.05	0	0.00	26.05	10	1,924	0.52%
2020/12/30	8	25.95	0	0.00	25.95	8	1,916	0.42%
2020/12/29	0	0.00	1	25.90	25.95	-1	1,918	-0.05%
2020/12/28	1	25.95	0.7	25.95	25.95	0.3	1,899	0.01%
2020/12/25	30	25.92	2	25.80	25.95	28	1,878	1.49%
2020/12/24	31	25.65	0	0.00	25.65	31	1,872	1.66%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/18	0	0.00	120	25.63	25.60	-120	1,939	-6.19%	大賣/鉅額交易
2020/12/17	55	25.80	70	25.71	25.80	-15	1,950	-0.77%
2020/12/16	14	25.81	0	0.00	25.85	14	1,967	0.71%
2020/12/15	1	25.70	0	0.00	25.60	1	1,974	0.05%
2020/12/14	28	26.00	46	25.89	26.00	-18	1,984	-0.91%
2020/12/11	40	25.70	60	25.63	25.70	-20	2,003	-1.00%
2020/12/10	10	25.75	0	0.00	25.75	10	2,000	0.50%
2020/12/09	0	0.00	2	25.70	25.70	-2	1,993	-0.10%
2020/12/08	73	26.00	48	26.03	26.00	25	1,977	1.26%
2020/12/07	27	26.12	30	26.30	26.20	-3	2,000	-0.15%
2020/12/04	30	26.40	100	26.31	26.40	-70	1,988	-3.52%
2020/12/03	2	26.30	3	26.40	26.40	-1	1,992	-0.05%
2020/12/02	4	26.35	0	0.00	26.35	4	2,033	0.20%
2020/12/01	35	26.40	0	0.00	26.40	35	2,042	1.71%
2020/11/30	22	26.85	22	26.80	26.85	0	2,054	0.00%
2020/11/27	75	26.80	0	0.00	26.80	75	2,109	3.56%
2020/11/23	100	26.45	70	26.22	26.45	30	2,099	1.43%
2020/11/20	3	26.47	0	0.00	26.50	3	2,063	0.15%
2020/11/19	36	26.75	40	26.60	26.75	-4	2,036	-0.20%
2020/11/17	66	25.80	70	25.63	25.80	-4	1,964	-0.20%
2020/11/12	21	25.45	0	0.00	25.50	21	1,948	1.08%
2020/11/11	100	26.00	2.4	25.63	26.00	97.6	1,925	5.07%
2020/11/10	0	0.00	3	25.15	25.75	-3	1,773	-0.17%
2020/11/09	36	25.20	1	25.05	25.20	35	1,719	2.04%
2020/11/06	20	24.80	5	24.30	24.80	15	1,693	0.89%
2020/11/05	0	0.00	5	24.23	24.30	-5	1,660	-0.30%
2020/11/04	0	0.00	5	23.90	23.90	-5	1,622	-0.31%
2020/11/03	40	23.35	90	23.07	23.35	-50	1,520	-3.29%
2020/11/02	47	23.14	43	23.00	23.15	4	1,473	0.27%
2020/10/30	21	23.09	0	0.00	23.10	21	1,471	1.43%
2020/10/29	70	22.90	50	22.85	22.90	20	1,441	1.39%
2020/10/28	16	23.01	1	22.95	23.00	15	1,440	1.04%
2020/10/27	40	23.20	40	22.90	23.20	0	1,435	0.00%
2020/10/22	50	23.00	55	22.85	23.00	-5	1,402	-0.36%
2020/10/21	98	22.98	19	22.75	23.00	79	1,384	5.71%
2020/10/20	54	22.90	44	22.80	22.90	10	1,389	0.72%
2020/10/19	36	22.95	0	0.00	22.95	36	1,392	2.59%
2020/10/16	14	22.86	0	0.00	22.90	14	1,386	1.01%
2020/10/15	32	22.90	45	22.82	22.90	-13	1,402	-0.93%
2020/10/14	31	22.94	30	22.85	22.95	1	1,434	0.07%
2020/10/13	22	22.90	42	22.80	22.90	-20	1,465	-1.36%
2020/10/12	25	22.90	0	0.00	22.90	25	1,489	1.68%
2020/10/08	7	22.85	0	0.00	22.90	7	1,582	0.44%
2020/10/07	2	22.60	24	22.53	22.65	-22	1,617	-1.36%
2020/10/06	1	22.50	5	22.45	22.60	-4	1,712	-0.23%
2020/10/05	2	22.20	0	0.00	22.30	2	1,745	0.11%
2020/09/30	30	22.15	0	0.00	22.15	30	1,869	1.60%
2020/09/29	20	21.95	16	21.93	21.95	4	2,015	0.20%
2020/09/28	30	21.80	50	21.82	21.80	-20	2,021	-0.99%
2020/09/25	51	21.73	0	0.00	21.70	51	2,017	2.53%
2020/09/24	83	21.96	0	0.00	22.00	83	2,010	4.13%
2020/09/23	20	22.45	80	22.60	22.45	-60	1,971	-3.04%
2020/09/22	31	22.90	40	22.95	22.90	-9	1,996	-0.45%
2020/09/21	7	23.27	5	23.30	23.15	2	2,049	0.10%
2020/09/17	4	23.16	48	23.15	23.10	-44	2,060	-2.14%
2020/09/16	31	23.20	0	0.00	23.20	31	2,051	1.51%
2020/09/15	20	22.95	2	23.05	22.95	18	2,023	0.89%
2020/09/14	1	23.05	0	0.00	23.00	1	2,034	0.05%
2020/09/10	30	23.30	0	0.00	23.30	30	2,029	1.48%
2020/09/09	0	0.00	50	23.00	23.10	-50	2,006	-2.49%
2020/09/07	2	23.40	5	23.45	23.30	-3	2,011	-0.15%
2020/09/04	46	23.11	100	22.89	23.25	-54	1,997	-2.70%
2020/09/02	1	23.30	12	23.25	23.25	-11	1,948	-0.56%
2020/08/28	28	22.90	30	22.75	22.90	-2	1,862	-0.11%
2020/08/27	40	22.75	20	22.68	22.75	20	1,864	1.07%
2020/08/21	20	22.40	0	0.00	22.40	20	1,883	1.06%
2020/08/20	30	22.05	0	0.00	22.15	30	1,881	1.59%
2020/08/19	34	23.00	30	22.85	23.00	4	1,844	0.22%
2020/08/17	5	23.05	0	0.00	23.15	5	1,813	0.28%
2020/08/12	23	23.04	0	0.00	23.05	23	1,804	1.27%
2020/08/11	34	22.95	0	0.00	22.95	34	1,782	1.91%
2020/08/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2020/08/07	22	22.65	0	0.00	22.65	22	1,778	1.24%
2020/08/06	30	22.90	20	22.90	22.90	10	1,783	0.56%
2020/08/05	10	22.95	0	0.00	22.95	10	1,777	0.56%
2020/08/03	47	22.69	0	0.00	22.70	47	1,772	2.65%
2020/07/30	10	23.00	1	22.90	23.10	9	1,782	0.50%
2020/07/29	25	22.61	0	0.00	22.70	25	1,781	1.40%
2020/07/28	31	22.15	0	0.00	22.15	31	1,777	1.74%
2020/07/24	10	23.30	0	0.00	22.90	10	1,777	0.56%
2020/07/23	0	0.00	1	23.45	23.45	-1	1,762	-0.06%
2020/07/21	22	23.79	0	0.00	23.75	22	1,756	1.25%
2020/07/20	5	23.40	10	23.79	23.75	-5	1,742	-0.29%
2020/07/17	2	23.95	0	0.00	23.25	2	1,714	0.12%
2020/07/16	5	24.20	0	0.00	24.25	5	1,694	0.30%
2020/07/15	44	24.57	6	25.08	24.50	38	1,665	2.28%
2020/07/14	0	0.00	2	23.80	23.85	-2	1,561	-0.13%
2020/07/13	6	23.41	7	24.26	24.45	-1	1,523	-0.07%
2020/07/10	0	0.00	2	23.00	23.05	-2	1,430	-0.14%
2020/07/09	6	23.59	7	23.76	23.40	-1	1,400	-0.07%
2020/07/08	14	22.99	8.3	22.67	23.30	5.7	1,276	0.45%
2020/07/07	2	20.75	0	0.00	21.20	2	1,135	0.18%
2020/07/03	0.1	20.60	1	20.75	20.75	-0.9	1,128	-0.08%
2020/06/30	1	21.55	0.7	21.40	21.55	0.3	1,073	0.03%
2020/06/22	0	0.00	5	21.75	21.70	-5	934	-0.54%
2020/06/19	0	0.00	50	21.73	21.60	-50	934	-5.35%
2020/06/18	0	0.00	10	21.73	21.70	-10	918	-1.09%
2020/06/17	0	0.00	25	21.71	21.70	-25	915	-2.73%
2020/06/16	2	21.50	0	0.00	21.60	2	910	0.22%
2020/06/15	0	0.00	10	21.50	21.40	-10	928	-1.08%
2020/06/11	33	21.03	74	21.12	21.00	-41	930	-4.41%
2020/06/10	9	21.10	55	21.02	21.10	-46	898	-5.12%
2020/06/08	20	20.95	50	20.92	20.95	-30	904	-3.31%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/06/04	20	20.50	46	20.37	20.50	-26	846	-3.07%
2020/06/03	20	20.45	0	0.00	20.45	20	842	2.37%
2020/06/02	0	0.00	10	20.25	20.30	-10	839	-1.19%
2020/06/01	20	20.30	0	0.00	20.30	20	837	2.39%
2020/05/29	15	20.00	30	19.82	20.00	-15	820	-1.83%
2020/05/28	26	19.90	0	0.00	19.90	26	824	3.15%
2020/05/27	20	19.80	0	0.00	19.80	20	823	2.43%
2020/05/26	0	0.00	5	19.60	19.65	-5	828	-0.60%
2020/05/25	25	19.60	0	0.00	19.60	25	826	3.02%
2020/05/20	25	19.65	100	19.61	19.65	-75	829	-9.04%
2020/05/19	10	19.75	0	0.00	19.75	10	827	1.21%
2020/05/15	0	0.00	40	19.59	19.55	-40	811	-4.93%
2020/05/14	50	19.65	30	19.70	19.65	20	809	2.47%
2020/05/13	35	19.83	0	0.00	19.85	35	800	4.37%
2020/05/12	5	19.70	68	19.65	19.65	-63	794	-7.93%
2020/05/11	36	19.80	0	0.00	19.80	36	791	4.55%
2020/05/07	0	0.00	5	19.70	19.75	-5	786	-0.64%
2020/05/06	30	19.65	0	0.00	19.65	30	786	3.81%
2020/05/05	20	19.40	38	19.32	19.40	-18	772	-2.33%
2020/05/04	5	19.20	83	19.12	19.10	-78	778	-10.02%
2020/04/30	2	19.40	0	0.00	19.30	2	768	0.26%
2020/04/29	10	18.80	0	0.00	18.80	10	752	1.33%
2020/04/28	20	18.60	60	18.51	18.60	-40	756	-5.29%
2020/04/27	25	18.54	0	0.00	18.55	25	779	3.21%
2020/04/23	8	18.27	0	0.00	18.45	8	779	1.03%
2020/04/21	0	0.00	50	18.60	18.15	-50	770	-6.49%
2020/04/20	20	18.75	0	0.00	18.75	20	761	2.63%
2020/04/17	37	18.70	10	18.57	18.70	27	770	3.51%
2020/04/16	5	18.55	0	0.00	18.55	5	768	0.65%
2020/04/15	15	18.65	0	0.00	18.70	15	765	1.96%
2020/04/14	5	18.55	0	0.00	18.65	5	768	0.65%
2020/04/13	3	18.45	0	0.00	18.60	3	764	0.39%
2020/04/10	5	18.45	0	0.00	18.50	5	769	0.65%
2020/04/09	10	18.55	0	0.00	18.55	10	770	1.30%
2020/04/08	10	18.28	0	0.00	18.40	10	759	1.32%
2020/04/07	10.1	18.00	0	0.00	18.00	10.1	753	1.34%
2020/04/06	8	17.65	0	0.00	17.65	8	749	1.07%
2020/03/30	10	16.95	0	0.00	17.10	10	742	1.35%
2020/03/27	50	17.25	0	0.00	17.25	50	737	6.78%
2020/03/26	10	17.10	0	0.00	17.15	10	735	1.36%
2020/03/25	40	17.15	0	0.00	17.15	40	733	5.46%
2020/03/23	10	16.40	0	0.00	16.30	10	714	1.40%
2020/03/20	10	16.85	1	16.80	16.80	9	715	1.26%
2020/03/19	1	16.15	0	0.00	15.90	1	709	0.14%
2020/03/18	42	17.49	0	0.00	17.30	42	673	6.24%
2020/03/17	0	0.00	15	16.30	16.45	-15	650	-2.31%
2020/03/13	18	16.54	0	0.00	16.55	18	647	2.78%
2020/03/11	10	18.15	0.1	17.95	17.95	9.9	617	1.60%
2020/03/09	0	0.00	120	18.09	18.05	-120	606	-19.78%	大賣/鉅額交易
2020/03/06	24	18.60	30	18.47	18.60	-6	599	-1.00%
2020/03/05	24	18.80	0	0.00	18.80	24	603	3.97%
2020/03/04	10	18.60	100	18.53	18.60	-90	615	-14.63%
2020/03/03	20	18.70	87	18.59	18.70	-67	616	-10.86%
2020/03/02	56	18.59	85	18.45	18.60	-29	624	-4.64%
2020/02/27	78	18.65	99	18.78	18.65	-21	622	-3.37%
2020/02/26	38	19.10	0	0.00	19.10	38	618	6.14%
2020/02/25	41	19.04	70	18.77	19.05	-29	626	-4.63%
2020/02/24	45	19.09	0	0.00	19.10	45	619	7.26%
2020/02/21	41	19.10	156	19.16	19.10	-115	617	-18.62%	大賣/鉅額交易
2020/02/20	1	19.35	37	19.26	19.40	-36	616	-5.84%
2020/02/19	35	19.50	0	0.00	19.50	35	631	5.54%
2020/02/18	40	19.45	0	0.00	19.45	40	644	6.21%
2020/02/17	25	19.36	0	0.00	19.35	25	655	3.82%
2020/02/14	48	19.54	0	0.00	19.55	48	678	7.08%
2020/02/13	12	19.52	0	0.00	19.50	12	703	1.71%
2020/02/07	32	19.55	192	19.50	19.55	-160	771	-20.73%	大賣/鉅額交易
2020/02/06	30	19.75	0	0.00	19.75	30	774	3.87%
2020/02/05	31	19.58	374	19.53	19.60	-343	798	-42.94%	大賣/鉅額交易
2020/02/04	32	19.79	0	0.00	19.80	32	784	4.08%
2020/02/03	46	19.45	100	19.33	19.45	-54	786	-6.86%
2020/01/31	102	19.81	0	0.00	19.80	102	781	13.04%	大買/鉅額交易
2020/01/30	76	19.65	98	19.62	19.65	-22	768	-2.86%
2020/01/20	30	20.30	0	0.00	20.30	30	749	4.00%
2020/01/17	20	20.40	0	0.00	20.40	20	748	2.67%
2020/01/16	20	20.30	0	0.00	20.30	20	754	2.65%
2020/01/14	31	20.21	32	20.10	20.20	-1	788	-0.13%
2020/01/13	22	20.20	58	20.00	20.20	-36	828	-4.35%
2020/01/10	17	19.78	89	19.65	19.80	-72	920	-7.82%
2020/01/09	0	0.00	70	19.65	19.65	-70	960	-7.29%
2020/01/08	70	19.71	126	19.74	19.70	-56	991	-5.65%	大賣/
2020/01/07	35	19.95	0	0.00	20.00	35	995	3.52%
2020/01/06	97	19.99	132	19.90	20.00	-35	1,000	-3.50%	大賣/
2020/01/03	33	20.19	156	19.97	20.20	-123	991	-12.40%	大賣/鉅額交易
2020/01/02	51	20.10	80	20.05	20.10	-29	989	-2.93%
2019/12/31	37	20.15	0	0.00	20.15	37	989	3.74%
2019/12/30	60	20.15	0	0.00	20.15	60	988	6.07%
2019/12/27	90	20.00	0	0.00	20.00	90	982	9.16%
2019/12/25	37	20.15	228	20.08	20.15	-191	973	-19.62%	大賣/鉅額交易
2019/12/24	104	20.21	18	20.15	20.20	86	976	8.80%	大買/
2019/12/23	16	20.32	20	20.20	20.35	-4	979	-0.41%
2019/12/20	54	20.30	78	20.30	20.30	-24	982	-2.44%
2019/12/19	37	20.40	0	0.00	20.40	37	984	3.76%
2019/12/18	2	20.35	50	20.25	20.35	-48	1,003	-4.78%
2019/12/17	37	20.30	120	20.24	20.30	-83	1,032	-8.04%	大賣/
2019/12/16	20	20.30	0	0.00	20.30	20	1,029	1.94%
2019/12/13	33	20.19	0	0.00	20.20	33	1,033	3.19%
2019/12/12	21	20.20	155	20.10	20.20	-134	1,039	-12.89%	大賣/鉅額交易
2019/12/11	18	20.15	164	20.04	20.15	-146	1,034	-14.11%	大賣/鉅額交易
2019/12/10	32	20.10	50	20.05	20.10	-18	1,025	-1.76%
2019/12/09	26	20.23	18	20.15	20.25	8	1,027	0.78%
2019/12/06	26	20.35	67	20.25	20.35	-41	1,035	-3.96%
2019/12/05	13	20.30	102	20.19	20.30	-89	1,036	-8.59%	大賣/
2019/12/02	20	20.20	0	0.00	20.20	20	1,042	1.92%
2019/11/29	32	20.21	29	20.21	20.20	3	1,036	0.29%
2019/11/28	35	20.50	0	0.00	20.50	35	1,022	3.42%
2019/11/27	12.2	20.49	58	20.41	20.50	-45.8	1,022	-4.48%
2019/11/26	40	20.30	0	0.00	20.30	40	1,011	3.95%
2019/11/25	36	20.43	0	0.00	20.40	36	1,000	3.60%
2019/11/22	82	20.59	140	20.53	20.60	-58	998	-5.81%	大賣/
2019/11/21	37	20.79	24	20.65	20.80	13	997	1.30%
2019/11/20	32	20.85	3	20.80	20.85	29	997	2.91%
2019/11/19	55	20.75	70	20.50	20.75	-15	1,001	-1.50%
2019/11/18	42	20.60	70	20.36	20.60	-28	998	-2.80%
2019/11/15	38	20.34	9	20.30	20.40	29	997	2.91%
2019/11/14	12	20.45	0	0.00	20.45	12	1,025	1.17%
2019/11/13	66	20.45	71	20.39	20.50	-5	1,023	-0.49%
2019/11/12	100	20.18	140	20.00	20.20	-40	1,012	-3.95%	大賣/
2019/11/11	20	20.00	2	19.90	20.00	18	1,021	1.76%
2019/11/08	93	19.77	62	19.51	19.75	31	994	3.12%
2019/11/07	56	19.94	90	19.99	19.95	-34	980	-3.47%
2019/11/06	47	20.26	15	20.20	20.30	32	982	3.26%
2019/11/05	32	20.32	30	20.00	20.35	2	978	0.20%
2019/11/01	1	19.65	0	0.00	19.80	1	986	0.10%
2019/10/30	57	19.69	50	19.52	19.70	7	1,083	0.65%
2019/10/29	59	19.65	13	19.70	19.65	46	1,109	4.15%
2019/10/28	39	19.78	15	19.75	19.80	24	1,131	2.12%
2019/10/25	67	19.69	89	19.53	19.70	-22	1,144	-1.92%
2019/10/24	93	19.70	102	19.57	19.75	-9	1,151	-0.78%	大賣/
2019/10/23	25	19.80	10	19.55	19.80	15	1,150	1.30%
2019/10/22	63	19.61	21	19.50	19.55	42	1,162	3.61%
2019/10/21	5	20.04	2	19.90	19.95	3	1,153	0.26%
2019/10/18	18	19.68	38	19.46	19.75	-20	1,115	-1.79%
2019/10/17	65	19.12	20	19.25	19.10	45	1,029	4.37%
2019/10/16	15	19.06	0	0.00	19.10	15	988	1.52%
2019/10/15	17	18.65	0.6	18.50	18.65	16.4	978	1.68%
2019/10/14	10	18.50	0	0.00	18.50	10	990	1.01%
2019/10/09	37	18.30	34	18.25	18.30	3	988	0.30%
2019/10/08	31	18.35	0	0.00	18.35	31	999	3.10%
2019/10/04	25	18.15	30	18.10	18.15	-5	1,045	-0.48%
2019/10/03	16	18.18	30	18.12	18.20	-14	1,067	-1.31%
2019/10/02	44	18.26	42	18.12	18.25	2	1,082	0.18%
2019/10/01	54	18.28	55	18.11	18.30	-1	1,110	-0.09%
2019/09/27	61	18.21	103	18.05	18.25	-42	1,117	-3.76%	大賣/
2019/09/26	34	18.34	48	18.15	18.35	-14	1,113	-1.26%
2019/09/25	41	18.15	200	18.11	18.15	-159	1,117	-14.23%	大賣/鉅額交易
2019/09/24	32	18.34	22	18.26	18.35	10	1,124	0.89%
2019/09/23	27	18.45	30	18.25	18.45	-3	1,134	-0.26%
2019/09/20	10	18.30	0	0.00	18.30	10	1,125	0.89%
2019/09/19	31	17.88	18	17.80	17.90	13	1,125	1.16%
2019/09/18	31	17.82	0	0.00	17.85	31	1,150	2.69%
2019/09/17	32	17.65	138	17.51	17.65	-106	1,156	-9.16%	大賣/鉅額交易
2019/09/16	28	17.60	80	17.50	17.60	-52	1,180	-4.40%
2019/09/12	15	17.56	6	17.60	17.60	9	1,209	0.74%
2019/09/11	9	17.59	10	17.50	17.60	-1	1,225	-0.08%
2019/09/10	28	17.59	30	17.52	17.60	-2	1,254	-0.16%
2019/09/09	14	17.70	0	0.00	17.70	14	1,248	1.12%
2019/09/05	31	17.60	92	17.46	17.60	-61	1,249	-4.88%
2019/09/04	25	17.54	20	17.45	17.55	5	1,247	0.40%
2019/09/03	26	17.55	5	17.55	17.55	21	1,262	1.66%
2019/09/02	27	17.55	25	17.50	17.55	2	1,273	0.16%
2019/08/30	45	17.54	20.1	17.40	17.55	24.9	1,284	1.94%
2019/08/29	12	17.55	13	17.45	17.55	-1	1,298	-0.08%
2019/08/28	41	17.50	61	17.43	17.50	-20	1,338	-1.49%
2019/08/27	25	17.54	70.7	17.41	17.55	-45.7	1,359	-3.36%
2019/08/26	29	17.36	0	0.00	17.35	29	1,382	2.10%
2019/08/23	36	17.60	0	0.00	17.60	36	1,419	2.54%
2019/08/22	51	17.58	28	17.40	17.60	23	1,545	1.49%
2019/08/21	12	17.60	10	17.45	17.60	2	1,593	0.13%
2019/08/20	40	17.55	28	17.50	17.55	12	1,634	0.73%
2019/08/19	20	17.55	1	17.60	17.55	19	1,621	1.17%
2019/08/16	20	16.75	0	0.00	16.75	20	1,586	1.26%
2019/08/15	63	16.55	42	16.50	16.55	21	1,579	1.33%
2019/08/14	20	16.65	50	16.70	16.65	-30	1,571	-1.91%
2019/08/13	46	15.98	5	15.90	16.00	41	1,545	2.65%
2019/08/12	21	16.00	0	0.00	16.00	21	1,544	1.36%
2019/08/08	109	16.11	15	16.05	16.15	94	1,545	6.08%	大買/
2019/08/07	5	16.11	0	0.00	16.25	5	1,547	0.32%
2019/08/06	57	16.14	0	0.00	16.15	57	1,571	3.63%
2019/08/05	28	16.10	2	16.15	16.10	26	1,566	1.66%
2019/08/02	92	16.77	62	16.76	16.75	30	1,577	1.90%
2019/08/01	39	18.40	0	0.00	18.40	39	1,538	2.54%
2019/07/31	52	18.50	60	18.45	18.50	-8	1,542	-0.52%
2019/07/30	30	18.50	0	0.00	18.50	30	1,555	1.93%
2019/07/29	5	18.35	0	0.00	18.45	5	1,543	0.32%
2019/07/26	25	18.35	0	0.00	18.35	25	1,530	1.63%
2019/07/25	43	18.34	0	0.00	18.35	43	1,519	2.83%
2019/07/24	61	18.30	0	0.00	18.30	61	1,510	4.04%
2019/07/23	50	18.55	20	18.40	18.55	30	1,490	2.01%
2019/07/22	25	18.60	0	0.00	18.60	25	1,482	1.69%
2019/07/19	37	18.60	100	18.51	18.60	-63	1,476	-4.27%
2019/07/18	27	18.60	32	18.56	18.60	-5	1,461	-0.34%
2019/07/17	31	18.55	26	18.50	18.55	5	1,458	0.34%
2019/07/16	20	18.50	0	0.00	18.50	20	1,435	1.39%
2019/07/15	7	18.20	3	18.10	18.20	4	1,409	0.28%
2019/07/12	20	18.25	0	0.00	18.25	20	1,414	1.41%
2019/07/11	5	18.00	6	18.08	18.00	-1	1,408	-0.07%
2019/07/10	36	18.35	159	18.42	18.35	-123	1,404	-8.76%	大賣/鉅額交易
2019/07/09	101	18.62	23	18.54	18.60	78	1,381	5.65%	大買/
2019/07/08	13	18.85	0	0.00	18.85	13	1,372	0.95%
2019/07/05	11	18.75	25	18.75	18.85	-14	1,366	-1.02%
2019/07/04	10	18.65	3	18.65	18.75	7	1,346	0.52%
2019/07/03	14	18.60	0	0.00	18.60	14	1,337	1.05%
2019/07/02	25	18.59	57	18.50	18.60	-32	1,354	-2.36%
2019/07/01	5	18.60	9	18.52	18.60	-4	1,349	-0.30%
2019/06/28	13	18.57	0	0.00	18.55	13	1,342	0.97%
2019/06/27	30	18.45	8	18.40	18.45	22	1,341	1.64%
2019/06/26	6	18.40	0	0.00	18.35	6	1,339	0.45%
2019/06/25	30	18.20	0	0.00	18.15	30	1,311	2.29%
2019/06/20	24	17.85	15	17.50	17.85	9	1,267	0.71%
2019/06/18	4	17.55	0	0.00	17.50	4	1,272	0.31%
2019/06/17	1	17.35	0	0.00	17.25	1	1,243	0.08%
2019/06/14	3	17.25	0	0.00	17.30	3	1,244	0.24%
2019/06/13	17	17.26	25	17.20	17.25	-8	1,243	-0.64%
2019/06/12	20	17.25	0	0.00	17.25	20	1,238	1.61%
2019/06/11	17	17.25	102	17.17	17.25	-85	1,233	-6.89%	大賣/
2019/06/10	35	17.29	5	17.20	17.25	30	1,227	2.44%
2019/06/06	10	17.20	5	17.25	17.20	5	1,212	0.41%
2019/06/04	0	0.00	5	17.40	17.25	-5	1,186	-0.42%
2019/06/03	11	17.11	1	17.20	17.20	10	1,151	0.87%
2019/05/31	54	17.26	62	17.25	17.25	-8	1,142	-0.70%
2019/05/30	45	17.49	5	17.55	17.50	40	1,120	3.57%
2019/05/29	25	17.44	0	0.00	17.65	25	1,077	2.32%
2019/05/28	0	0.00	3	17.45	17.10	-3	948	-0.32%
2019/05/27	13	17.03	0	0.00	17.05	13	894	1.45%
2019/05/24	15	16.75	0	0.00	16.75	15	849	1.77%
2019/05/23	16	16.60	30	16.60	16.60	-14	845	-1.66%
2019/05/22	14	16.70	0	0.00	16.70	14	838	1.67%
2019/05/21	39	16.70	0	0.00	16.70	39	838	4.65%
2019/05/20	0	0.00	0.6	16.70	16.80	-0.6	831	-0.07%
2019/05/15	20	16.85	0	0.00	16.85	20	818	2.44%
2019/05/14	30	16.80	0	0.00	16.80	30	803	3.73%
2019/05/13	50	16.45	0	0.00	16.45	50	777	6.43%
2019/05/10	81	16.63	100	16.60	16.65	-19	770	-2.47%
2019/05/09	43	16.80	131	16.72	16.80	-88	728	-12.07%	大賣/
2019/05/08	30	16.85	0	0.00	16.85	30	710	4.22%
2019/05/07	27	16.66	6	16.50	16.65	21	660	3.18%
2019/05/06	18	16.42	34	16.50	16.45	-16	620	-2.58%
2019/05/03	15	16.61	35	16.63	16.60	-20	603	-3.31%
2019/05/02	10	16.71	0	0.00	16.70	10	595	1.68%
2019/04/30	19	16.70	15	16.60	16.70	4	593	0.67%
2019/04/29	5	16.75	15	16.63	16.70	-10	594	-1.68%
2019/04/26	22	16.64	20	16.50	16.75	2	592	0.34%
2019/04/25	20	16.60	18	16.55	16.60	2	581	0.34%
2019/04/24	27	16.60	32	16.51	16.60	-5	580	-0.86%
2019/04/23	42	16.57	44	16.53	16.60	-2	578	-0.35%
2019/04/22	10	16.65	0	0.00	16.65	10	577	1.73%
2019/04/19	41	16.60	15	16.50	16.60	26	577	4.50%
2019/04/18	104	16.55	60	16.51	16.60	44	578	7.61%	大買/
2019/04/17	40	16.77	50	16.60	16.80	-10	564	-1.77%
2019/04/16	81	16.60	60	16.52	16.60	21	556	3.77%
2019/04/15	6	16.85	5	16.85	16.85	1	534	0.19%
2019/04/12	33	16.80	30	16.75	16.80	3	540	0.56%
2019/04/10	6	17.00	0	0.00	17.00	6	515	1.16%
2019/04/09	5	16.90	0	0.00	16.90	5	507	0.99%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	15	16.70	0	0.00	16.70	15	479	3.13%
2019/04/02	2	16.75	0	0.00	16.75	2	481	0.42%
2019/04/01	28	16.72	0	0.00	16.75	28	474	5.90%
2019/03/29	23	16.45	10	16.40	16.45	13	456	2.85%
2019/03/28	35	16.35	0	0.00	16.35	35	451	7.74%
2019/03/27	6	16.34	0	0.00	16.30	6	452	1.33%
2019/03/26	0	0.00	2	16.15	16.30	-2	451	-0.44%
2019/03/25	25	16.03	3	16.10	16.05	22	441	4.99%
2019/03/22	1.2	16.17	0	0.00	16.10	1.2	422	0.28%
2019/03/21	12	15.40	0	0.00	15.40	12	375	3.19%
2019/03/20	20	15.45	0	0.00	15.45	20	388	5.15%
2019/03/19	8	15.48	77	15.37	15.50	-69	408	-16.90%
2019/03/18	16	15.50	0	0.00	15.50	16	411	3.89%
2019/03/15	17	15.40	0	0.00	15.40	17	424	4.01%
2019/03/14	23	15.39	0	0.00	15.40	23	455	5.04%
2019/03/13	14	15.32	0	0.00	15.35	14	504	2.78%
2019/03/12	3	15.30	0	0.00	15.40	3	496	0.60%
2019/03/11	18	15.36	6	15.30	15.35	12	502	2.39%
2019/03/08	26	15.36	1	15.25	15.40	25	505	4.94%
2019/03/07	14	15.35	0	0.00	15.35	14	505	2.77%
2019/03/06	7	15.13	0	0.00	15.25	7	497	1.41%
2019/03/05	30	14.95	0	0.00	14.95	30	483	6.20%
2019/03/04	7	14.65	0	0.00	14.70	7	480	1.46%
2019/02/27	12	14.57	0	0.00	14.55	12	486	2.47%
2019/02/26	20	14.70	0	0.00	14.70	20	493	4.05%
2019/02/25	15	14.55	0	0.00	14.55	15	488	3.07%
2019/02/22	5	14.60	0	0.00	14.60	5	497	1.01%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/20	3	14.60	4	14.55	14.60	-1	523	-0.19%
2019/02/18	5	14.55	0	0.00	14.55	5	529	0.94%
2019/02/15	4	14.58	0	0.00	14.55	4	527	0.76%
2019/02/12	3	14.30	0	0.00	14.30	3	517	0.58%
2019/02/11	1.8	14.17	0	0.00	14.30	1.8	515	0.35%
2019/01/25	5	14.10	0	0.00	14.10	5	532	0.94%
2019/01/23	6	14.05	0	0.00	14.05	6	547	1.10%
2019/01/22	10	14.05	0	0.00	14.05	10	552	1.81%
2019/01/21	7	14.09	0	0.00	14.10	7	552	1.27%
2019/01/17	6	13.91	0	0.00	13.90	6	562	1.07%
2019/01/16	12	13.91	0	0.00	13.90	12	565	2.12%
2019/01/15	20	13.90	0	0.00	13.90	20	566	3.53%
2019/01/14	2	13.75	0	0.00	13.75	2	577	0.35%
2019/01/11	20	13.75	0	0.00	13.70	20	586	3.41%
2019/01/09	19	13.78	0	0.00	13.80	19	606	3.13%
2019/01/08	5	13.70	0	0.00	13.70	5	613	0.81%
2019/01/07	3	13.65	0	0.00	13.60	3	644	0.47%
2019/01/04	5	13.45	0	0.00	13.45	5	645	0.77%
2019/01/03	0	0.00	3	13.80	13.70	-3	640	-0.47%
2018/12/28	15	13.90	0	0.00	13.90	15	639	2.34%
2018/12/27	11	13.95	0	0.00	13.95	11	639	1.72%
2018/12/25	0	0.00	118	13.87	13.85	-118	644	-18.31%	大賣/鉅額交易
2018/12/24	0	0.00	20	13.90	13.90	-20	645	-3.10%
2018/12/22	10	14.00	3	14.00	14.00	7	653	1.07%
2018/12/17	0	0.00	1	13.95	13.95	-1	665	-0.15%
2018/12/13	3	14.15	0	0.00	14.20	3	674	0.45%
2018/12/12	0	0.00	1	13.90	14.10	-1	673	-0.15%
2018/11/29	12	13.12	0	0.00	13.10	12	643	1.86%
2018/11/27	100	12.63	0	0.00	12.80	100	588	16.98%
2018/11/23	100	12.60	0	0.00	12.50	100	578	17.29%
2018/11/16	78	12.63	0	0.00	12.80	78	574	13.59%
2018/11/15	2	12.50	0	0.00	12.50	2	569	0.35%
2018/11/14	120	12.63	1	12.60	12.50	119	575	20.69%	大買/鉅額交易
2018/11/08	0	0.00	2	12.15	12.15	-2	609	-0.33%
2018/11/01	1	11.55	0	0.00	11.65	1	673	0.15%
2018/10/31	10	11.60	0	0.00	11.55	10	679	1.47%
2018/10/30	1	11.35	0	0.00	11.40	1	680	0.15%
2018/10/25	0	0.00	18	11.70	11.65	-18	694	-2.59%
2018/10/23	1	12.25	0	0.00	12.10	1	685	0.15%
2018/10/18	1	12.60	0	0.00	12.45	1	677	0.15%
2018/10/17	0	0.00	110	12.59	12.60	-110	675	-16.28%	大賣/鉅額交易
2018/10/05	2	13.50	0	0.00	13.40	2	638	0.31%
2018/09/25	1	13.60	0	0.00	13.60	1	612	0.16%
2018/09/07	1	13.55	0	0.00	13.40	1	586	0.17%
2018/09/06	0	0.00	2	13.60	13.55	-2	579	-0.35%
2018/09/03	1	13.45	0	0.00	13.45	1	620	0.16%
2018/08/08	5	13.83	0	0.00	14.00	5	634	0.79%
2018/08/03	0	0.00	31	13.75	13.85	-31	616	-5.03%
2018/07/20	1	13.50	0	0.00	13.55	1	626	0.16%
2018/07/16	0	0.00	3	13.55	13.60	-3	635	-0.47%
2018/06/27	0	0.00	5	13.75	13.70	-5	737	-0.68%
2018/06/19	2	14.00	0	0.00	13.95	2	899	0.22%
2018/06/14	0	0.00	1	13.90	13.95	-1	1,142	-0.09%
2018/06/13	1	14.05	0	0.00	14.00	1	1,137	0.09%
2018/06/12	5	14.15	0	0.00	14.10	5	1,129	0.44%
2018/06/11	1	13.90	0	0.00	13.95	1	1,098	0.09%
2018/06/08	0.8	13.90	0	0.00	13.90	0.8	1,091	0.07%
2018/06/06	0	0.00	1	13.90	13.80	-1	1,081	-0.09%
2018/06/04	0	0.00	2	13.90	13.85	-2	1,109	-0.18%
2018/05/31	2	13.60	0	0.00	13.55	2	1,088	0.18%
2018/05/15	0	0.00	1	13.45	13.40	-1	1,038	-0.10%
2018/05/14	1	13.30	0	0.00	13.35	1	1,055	0.09%
2018/05/02	0	0.00	30	13.35	13.35	-30	1,057	-2.84%
2018/04/16	0	0.00	2	13.60	13.60	-2	1,165	-0.17%
2018/03/31	0	0.00	3	13.95	13.90	-3	1,144	-0.26%
2018/03/30	0	0.00	2	13.90	13.95	-2	1,137	-0.18%
2018/03/28	0	0.00	10	14.15	14.05	-10	1,172	-0.85%
2018/03/27	1	14.00	0	0.00	14.00	1	1,179	0.08%
2018/03/26	0	0.00	2	13.70	14.05	-2	1,159	-0.17%
2018/03/21	72	14.48	65	14.64	14.30	7	1,029	0.68%
2018/03/20	0	0.00	3	13.80	13.90	-3	828	-0.36%
2018/03/15	0	0.00	14	13.45	13.55	-14	834	-1.68%
2018/03/13	0	0.00	2	13.65	13.60	-2	851	-0.23%
2018/03/12	13	13.60	0	0.00	13.60	13	853	1.52%
2018/03/06	3	13.05	0	0.00	13.05	3	847	0.35%
2018/03/05	1	13.10	0	0.00	13.05	1	935	0.11%
2018/02/27	1	13.10	0	0.00	13.15	1	1,037	0.10%
2018/02/07	14	13.00	0	0.00	13.05	14	1,183	1.18%
2018/02/06	0	0.00	1	12.85	12.85	-1	1,184	-0.08%
2018/02/05	0	0.00	26	13.15	13.25	-26	1,167	-2.23%
2018/01/31	1	13.35	0	0.00	13.35	1	1,174	0.09%
2018/01/15	1	13.15	0	0.00	13.15	1	1,093	0.09%
2018/01/11	2	13.10	3	13.10	13.10	-1	1,154	-0.09%
2018/01/10	0	0.00	70	13.15	13.20	-70	1,152	-6.08%
2018/01/03	0	0.00	2	13.15	13.15	-2	1,167	-0.17%
2018/01/02	2	13.20	13	13.15	13.20	-11	1,198	-0.92%