億泰 (1616)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	25.70	25.55	-2	5,760	-0.03%
2024/05/20	6	25.79	0	0.00	25.40	6	5,743	0.10%
2024/05/15	5	25.10	5	25.05	25.45	0	5,748	0.00%
2024/05/14	5	24.75	5	24.90	24.75	0	5,729	0.00%
2024/05/13	1	25.40	0	0.00	25.50	1	5,724	0.02%
2024/05/10	3	26.45	11	26.23	26.65	-8	5,766	-0.14%
2024/05/09	12	27.73	17	26.74	26.30	-5	5,783	-0.09%
2024/05/08	20.1	27.48	3	27.78	27.85	17.1	5,723	0.30%
2024/05/07	6	27.38	3	28.43	28.80	3	5,593	0.05%
2024/05/06	4	25.05	9	25.46	26.40	-5	5,372	-0.09%
2024/05/03	2	25.20	7.2	25.22	24.00	-5.2	5,258	-0.10%
2024/05/02	4	26.35	3	25.55	25.20	1	5,188	0.02%
2024/04/30	9	24.94	23	24.12	26.20	-14	5,130	-0.27%
2024/04/29	2	25.18	26	25.03	24.70	-24	5,069	-0.47%
2024/04/26	3	26.27	9	26.41	26.05	-6	4,993	-0.12%
2024/04/25	3	26.25	6	26.13	26.20	-3	4,943	-0.06%
2024/04/24	22	26.83	13	26.99	27.25	9	4,885	0.18%
2024/04/23	19	26.38	24	25.74	26.95	-5	4,785	-0.10%
2024/04/22	45	28.89	26.1	27.91	28.05	18.9	4,635	0.41%
2024/04/19	24.1	28.02	18.4	28.19	28.25	5.7	4,352	0.13%
2024/04/18	24	25.14	7	25.39	25.70	17	4,022	0.42%
2024/04/17	6	22.16	5	22.64	23.40	1	3,877	0.03%
2024/04/16	2	21.25	8	21.19	21.30	-6	3,775	-0.16%
2024/04/15	8	23.88	11	24.22	23.45	-3	3,644	-0.08%
2024/04/12	14	22.76	1	21.80	22.90	13	3,556	0.37%
2024/04/11	1	20.90	2	20.90	20.90	-1	3,503	-0.03%
2024/04/10	0.4	21.60	24	21.90	21.50	-23.6	3,497	-0.67%
2024/04/09	3.2	22.28	0	0.00	22.30	3.2	3,482	0.09%
2024/04/08	21	21.85	2	22.60	22.60	19	3,468	0.55%
2024/04/03	5	20.92	2	20.65	20.60	3	3,473	0.09%
2024/04/01	11	20.89	0	0.00	21.60	11	3,513	0.31%
2024/03/29	1	20.10	2	21.05	20.70	-1	3,476	-0.03%
2024/03/28	2	22.15	8	21.85	21.90	-6	3,420	-0.18%
2024/03/27	12	22.54	1	23.45	23.25	11	3,297	0.33%
2024/03/26	18	22.46	12	22.28	22.75	6	3,084	0.19%
2024/03/25	5	19.90	2	20.43	20.70	3	2,755	0.11%
2024/03/22	5	18.40	7	18.21	18.85	-2	2,692	-0.07%
2024/03/21	0	0.00	8	17.08	17.15	-8	2,509	-0.32%
2024/03/20	1	15.40	1	15.60	15.60	0	2,410	0.00%
2024/03/19	9	16.41	17	16.84	15.90	-8	2,428	-0.33%
2024/03/18	0	0.00	2	16.25	16.30	-2	2,388	-0.08%
2024/03/15	6	16.00	0	0.00	16.00	6	2,417	0.25%
2024/03/14	8	15.96	2	16.20	16.50	6	2,423	0.25%
2024/03/13	4	16.00	8	16.19	16.20	-4	2,374	-0.17%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,439	-0.04%
2024/03/11	1	14.70	0	0.00	14.70	1	2,633	0.04%
2024/03/01	1	14.75	1	14.45	14.45	0	3,566	0.00%
2024/02/21	0	0.00	10	15.00	14.80	-10	3,585	-0.28%
2024/02/19	0	0.00	1	15.00	15.00	-1	3,554	-0.03%
2024/02/02	1	14.75	1	14.70	14.50	0	3,443	0.00%
2024/02/01	1	13.90	0	0.00	14.20	1	3,346	0.03%
2024/01/25	0	0.00	4	13.33	13.30	-4	3,293	-0.12%
2024/01/18	2	13.10	0	0.00	13.20	2	3,272	0.06%
2024/01/17	0	0.00	1	13.10	13.10	-1	3,265	-0.03%
2024/01/12	1	13.35	0	0.00	13.30	1	3,221	0.03%
2024/01/02	0	0.00	3	14.55	14.45	-3	3,163	-0.09%
2023/12/29	3	14.35	3	14.45	14.25	0	3,135	0.00%
2023/12/28	3	14.60	0	0.00	14.95	3	3,086	0.10%
2023/12/27	0	0.00	5	13.65	13.60	-5	3,005	-0.17%
2023/12/21	0	0.00	5	14.05	13.95	-5	2,971	-0.17%
2023/12/20	2	14.65	11	14.53	14.50	-9	2,936	-0.31%
2023/12/19	6	14.03	1	15.10	15.10	5	2,890	0.17%
2023/12/15	3	15.17	8	15.19	14.65	-5	2,807	-0.18%
2023/12/14	0	0.00	5	15.15	14.95	-5	2,749	-0.18%
2023/12/13	1	15.60	0	0.00	15.40	1	2,682	0.04%
2023/12/12	2	16.20	0	0.00	15.80	2	2,642	0.08%
2023/12/08	0	0.00	1	16.20	16.25	-1	2,479	-0.04%
2023/12/07	29	16.09	0	0.00	15.30	29	2,327	1.25%
2023/12/06	4	15.09	0	0.00	16.05	4	2,040	0.20%
2023/12/05	0	0.00	1	13.75	14.85	-1	1,852	-0.05%
2023/11/30	0	0.00	8	13.33	13.85	-8	1,572	-0.51%
2023/11/29	2	13.15	8	13.30	13.85	-6	1,547	-0.39%
2023/11/28	0	0.00	6	12.77	12.85	-6	1,352	-0.44%
2023/11/24	4	11.25	0	0.00	11.55	4	1,170	0.34%
2023/11/23	3	11.50	0	0.00	11.50	3	1,152	0.26%
2023/11/22	0	0.00	1	11.40	11.40	-1	1,110	-0.09%
2023/11/16	1	10.70	0	0.00	10.70	1	1,056	0.09%
2023/09/11	10	10.85	0	0.00	10.85	10	1,573	0.64%
2023/09/04	2	12.58	20	12.80	12.80	-18	1,432	-1.26%
2023/08/17	0	0.00	5	10.90	11.05	-5	1,381	-0.36%
2023/08/10	0	0.00	20	10.75	10.65	-20	1,346	-1.49%
2023/08/09	0	0.00	15	10.87	10.90	-15	1,318	-1.14%
2023/08/07	10	10.25	0	0.00	10.15	10	1,272	0.79%
2023/08/02	10	11.10	35	11.65	11.65	-25	1,187	-2.11%
2023/08/01	5	10.50	0	0.00	10.60	5	1,040	0.48%
2023/07/31	5	10.60	0	0.00	10.60	5	1,047	0.48%
2023/07/25	5	10.15	0	0.00	10.35	5	1,038	0.48%
2023/07/19	5	10.20	0	0.00	9.95	5	1,047	0.48%
2023/07/18	5	10.40	0	0.00	10.15	5	1,088	0.46%
2023/07/17	8	10.34	0	0.00	10.45	8	1,166	0.69%
2023/07/12	5	10.35	22	10.50	10.25	-17	1,165	-1.46%
2023/07/11	0	0.00	25	10.48	10.50	-25	1,164	-2.15%
2023/07/10	10	10.31	5	10.50	10.35	5	1,157	0.43%
2023/07/07	12	10.23	0	0.00	10.25	12	1,154	1.04%
2023/07/06	19	10.37	0	0.00	10.35	19	1,146	1.66%
2023/07/05	24	10.76	0	0.00	10.60	24	1,129	2.13%
2023/07/04	7	10.95	0	0.00	10.95	7	1,113	0.63%
2023/07/03	0	0.00	44	11.00	11.05	-44	1,102	-3.99%
2023/06/30	24	10.68	0	0.00	10.55	24	1,082	2.22%
2023/06/29	20	10.85	0	0.00	10.85	20	1,070	1.87%
2023/06/21	0	0.00	43	11.15	11.15	-43	1,015	-4.24%
2023/06/20	3	10.80	0	0.00	10.85	3	988	0.30%
2023/06/19	26	10.85	26	10.95	10.85	0	986	0.00%
2023/06/16	40	10.80	26	10.60	10.80	14	983	1.42%
2023/06/15	26	10.34	5	10.60	10.60	21	958	2.19%
2023/06/13	5	10.38	0	0.00	10.40	5	946	0.53%
2023/06/08	2	10.70	0	0.00	10.55	2	896	0.22%
2023/06/07	0	0.00	0.5	10.58	10.65	-0.5	905	-0.06%
2023/06/06	0.5	10.28	26	10.23	10.35	-25.5	893	-2.85%
2023/06/05	1	10.00	4	10.28	10.45	-3	868	-0.35%
2023/06/02	0	0.00	16	9.78	9.90	-16	826	-1.94%
2023/05/30	4	9.68	1	9.84	9.66	3	800	0.37%
2023/05/29	1	9.80	0	0.00	9.78	1	793	0.13%
2023/05/26	0	0.00	2	9.89	9.76	-2	787	-0.25%
2023/05/25	0	0.00	2	9.97	9.96	-2	776	-0.26%
2023/05/24	15	9.86	0	0.00	9.83	15	757	1.98%
2023/05/23	27	10.07	0	0.00	10.15	27	716	3.77%
2023/05/09	1	10.40	18	9.90	9.87	-17	592	-2.87%
2023/05/02	2	9.28	0	0.00	9.30	2	529	0.38%
2023/04/20	1	10.00	1	10.00	10.00	0	429	0.00%
2023/04/19	0	0.00	2	9.29	9.12	-2	341	-0.59%
2023/04/18	0	0.00	0	9.17	9.20	0	329	0.00%
2023/04/13	0	8.98	0	0.00	8.96	0	305	0.00%
2023/04/11	1	8.69	0	0.00	8.73	1	286	0.35%
2023/03/17	1	8.31	0	0.00	8.31	1	251	0.40%
2023/03/13	2	8.95	0	0.00	8.97	2	236	0.85%
2023/03/08	0	0.00	2	8.40	8.42	-2	148	-1.34%
2023/02/23	2	8.15	0	0.00	8.18	2	147	1.36%
2022/10/18	5	7.16	0	0.00	7.22	5	240	2.08%
2022/09/27	1	7.64	0	0.00	7.74	1	261	0.38%
2022/09/19	0	0.00	5	8.14	8.14	-5	272	-1.83%
2022/09/02	3	8.47	0	0.00	8.41	3	296	1.01%
2022/08/24	0	0.00	5	8.69	8.65	-5	300	-1.67%
2022/07/25	0	0.00	1	7.59	7.61	-1	369	-0.27%
2022/04/19	0	0.00	16	11.53	11.45	-16	751	-2.13%
2022/04/18	13	11.77	1	11.90	11.90	12	714	1.68%
2022/04/15	0	0.00	2	11.25	11.25	-2	568	-0.35%
2022/03/24	0	0.00	1	10.35	10.45	-1	1,020	-0.10%
2022/03/21	0	0.00	2	10.30	10.30	-2	1,099	-0.18%
2022/03/17	0	0.00	14	10.05	10.05	-14	1,163	-1.20%
2022/03/04	18	10.36	0	0.00	10.20	18	2,076	0.87%
2022/01/25	0	0.00	8	10.05	10.10	-8	2,356	-0.34%
2022/01/24	5	10.00	0	0.00	10.05	5	2,353	0.21%
2022/01/14	18	10.99	0	0.00	11.05	18	2,328	0.77%
2022/01/13	10	11.23	0	0.00	11.15	10	2,317	0.43%
2022/01/07	10	11.15	4	11.09	11.20	6	2,291	0.26%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	8	12.03	9	12.43	12.15	-1	2,180	-0.05%
2021/12/29	1	12.40	6	12.73	12.75	-5	2,068	-0.24%
2021/12/28	0	0.00	8	11.71	11.60	-8	1,869	-0.43%
2021/12/20	9	11.85	4	11.70	11.75	5	1,782	0.28%
2021/12/17	4	12.04	8	11.45	12.00	-4	1,726	-0.23%
2021/12/09	3	11.60	0	0.00	11.60	3	1,544	0.19%
2021/12/07	7	11.69	1	11.60	11.60	6	1,478	0.41%
2021/12/06	13	12.59	1	12.65	12.00	12	1,362	0.88%
2021/12/03	5	12.10	1	11.15	12.75	4	1,143	0.35%
2021/12/02	2	10.85	1	11.60	11.65	1	887	0.11%
2021/12/01	3	10.48	0	0.00	10.60	3	738	0.41%
2021/10/28	0	0.00	2	8.37	8.26	-2	380	-0.53%
2021/09/28	0	0.00	2	8.35	8.29	-2	759	-0.26%
2021/09/24	2	8.22	0	0.00	8.21	2	1,142	0.18%
2021/09/14	0	0.00	2	8.56	8.60	-2	1,566	-0.13%
2021/08/19	3	8.58	0	0.00	8.46	3	2,076	0.14%
2021/08/11	0	0.00	3	9.63	9.36	-3	2,235	-0.13%
2021/08/10	3	9.68	47	9.62	9.51	-44	2,263	-1.94%
2021/08/06	3	9.99	2	10.05	9.91	1	2,328	0.04%
2021/08/05	1	10.00	1	10.05	10.00	0	2,409	0.00%
2021/08/04	40	9.99	0	0.00	10.10	40	2,434	1.64%
2021/08/03	0	0.00	36	10.19	10.20	-36	2,455	-1.47%
2021/08/02	20	9.93	23	10.00	10.00	-3	2,468	-0.12%
2021/07/30	39	9.94	0	0.00	9.99	39	2,488	1.57%
2021/07/21	2	10.10	0	0.00	9.86	2	2,691	0.07%
2021/07/20	3	10.00	0	0.00	10.05	3	2,746	0.11%
2021/07/19	0	0.00	8	10.25	10.30	-8	2,860	-0.28%
2021/07/14	0	0.00	12	10.00	10.00	-12	3,263	-0.37%
2021/07/13	19	10.16	38	10.16	9.98	-19	3,428	-0.55%
2021/07/12	38	10.30	0	0.00	10.40	38	3,483	1.09%
2021/07/08	8	10.70	35	10.54	10.55	-27	3,491	-0.77%
2021/07/07	35	10.34	0	0.00	10.50	35	3,493	1.00%
2021/07/02	8	10.94	1	11.15	11.00	7	3,459	0.20%
2021/07/01	4	12.00	1	12.15	11.95	3	3,359	0.09%
2021/06/30	2	11.65	2	11.60	12.15	0	3,092	0.00%
2021/06/29	3	10.77	2	10.70	11.05	1	2,980	0.03%
2021/06/28	3	10.00	0	0.00	10.05	3	2,813	0.11%
2021/06/16	2	9.15	6	9.28	9.19	-4	2,609	-0.15%
2021/06/07	0	0.00	1	9.17	9.44	-1	2,530	-0.04%
2021/06/04	2	9.80	0	0.00	9.65	2	2,506	0.08%
2021/06/03	0	0.00	1	10.00	9.99	-1	2,482	-0.04%
2021/06/01	1	10.50	5	10.27	10.50	-4	2,434	-0.16%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/28	2	9.47	0	0.00	9.57	2	2,250	0.09%
2021/05/27	1	8.77	0	0.00	8.70	1	2,204	0.05%
2021/05/26	0	0.00	2	8.85	8.82	-2	2,202	-0.09%
2021/05/25	2	8.60	0	0.00	8.99	2	2,196	0.09%
2021/05/21	0	0.00	5	8.83	9.16	-5	2,176	-0.23%
2021/05/20	6	9.36	0	0.00	9.10	6	2,140	0.28%
2021/05/13	0	0.00	5	8.52	8.35	-5	1,943	-0.26%
2021/04/27	7	11.21	0	0.00	11.65	7	1,645	0.43%
2021/04/26	0	0.00	2	10.45	10.60	-2	1,559	-0.13%
2021/04/23	2	10.03	33	9.97	10.20	-31	1,499	-2.07%
2021/04/22	4	11.05	5	11.05	11.05	-1	1,398	-0.07%
2021/04/20	23	9.02	7	9.17	9.17	16	1,110	1.44%
2021/04/19	9	8.28	10	8.33	8.34	-1	979	-0.10%
2021/04/16	0	0.00	5	7.39	7.59	-5	802	-0.62%
2021/04/13	0	0.00	10	6.82	6.73	-10	684	-1.46%
2021/04/08	10	6.68	0	0.00	6.68	10	637	1.57%
2021/03/19	0	0.00	1	6.08	6.08	-1	1,018	-0.10%
2021/01/04	15	6.71	0	0.00	6.79	15	984	1.52%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/25	0	0.00	4	6.63	6.60	-4	921	-0.43%
2020/12/24	0	0.00	1	7.04	6.89	-1	877	-0.11%
2020/12/22	5	7.37	0	0.00	7.03	5	808	0.62%
2020/12/21	10	6.81	0	0.00	6.93	10	656	1.52%
2020/12/01	0	0.00	1	6.30	6.36	-1	713	-0.14%
2020/11/26	0	0.00	1	5.77	5.81	-1	617	-0.16%
2020/10/22	0	0.00	16	5.42	5.43	-16	507	-3.15%
2020/10/20	1	5.56	0	0.00	5.51	1	504	0.20%
2020/10/08	3	5.55	0	0.00	5.54	3	456	0.66%
2020/10/07	2	5.65	0	0.00	5.63	2	452	0.44%
2020/10/06	3	5.67	0	0.00	5.66	3	450	0.67%
2020/09/24	4	5.52	0	0.00	5.58	4	421	0.95%
2020/09/23	3	5.95	0	0.00	5.93	3	399	0.75%
2020/09/08	2	5.88	0	0.00	5.70	2	228	0.87%
2020/08/31	0	0.00	0.1	4.90	4.93	-0.1	127	-0.04%
2020/08/17	0	0.00	1	4.85	4.83	-1	109	-0.91%
2020/01/13	0	0.00	5	5.00	5.05	-5	88	-5.66%
2020/01/09	0	0.00	6	4.75	4.76	-6	77	-7.77%
2020/01/02	5	4.92	0	0.00	4.92	5	77	6.48%
2019/12/23	0	0.00	10	4.78	4.80	-10	79	-12.63%
2019/12/18	0	0.00	1	4.78	4.77	-1	78	-1.27%
2019/12/13	0	0.00	10	4.81	4.78	-10	78	-12.70%
2019/12/10	14	4.83	0	0.00	4.93	14	73	18.96%
2019/11/27	13	4.60	0	0.00	4.61	13	94	13.80%
2019/11/05	0	0.00	0.4	4.61	4.68	-0.4	89	-0.41%
2019/10/29	0	0.00	28	4.63	4.62	-28	90	-30.79%
2019/10/02	2	4.65	0	0.00	4.73	2	87	2.28%
2019/09/27	5	4.83	0	0.00	4.74	5	87	5.70%
2019/09/24	10	4.83	0	0.00	4.83	10	84	11.81%
2019/09/18	0	0.00	8	4.80	4.82	-8	87	-9.16%
2019/09/17	11	4.86	0	0.00	4.84	11	88	12.42%
2019/09/11	8	4.83	0	0.00	4.85	8	84	9.42%
2019/03/04	0.1	4.68	0	0.00	4.68	0.1	79	0.17%
2018/12/05	0	0.00	2	4.66	4.79	-2	107	-1.86%
2018/09/26	0	0.00	4	5.13	5.14	-4	131	-3.05%
2018/09/21	0	0.00	0.4	4.80	5.10	-0.4	139	-0.26%
2018/07/26	0	0.00	8.9	5.94	5.93	-8.9	394	-2.25%
2018/06/27	2	6.12	0	0.00	6.12	2	528	0.38%
2018/03/14	0	0.00	2	6.01	6.04	-2	277	-0.72%
2018/03/12	1	6.01	0	0.00	5.95	1	269	0.37%
2018/03/09	1	6.16	0	0.00	5.90	1	264	0.38%