艾美特-KY (1626)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0	16.40	16.20	0	69	-0.01%
2024/02/05	1	15.90	0	0.00	15.90	1	66	1.51%
2024/01/19	1	16.00	0	0.00	16.10	1	72	1.39%
2023/12/22	1	16.50	0	0.00	16.50	1	78	1.28%
2023/12/20	0.3	16.70	0	0.00	16.60	0.3	79	0.32%
2023/11/27	2	16.45	0	0.00	16.40	2	88	2.26%
2023/11/15	0.5	16.70	0	0.00	16.50	0.5	95	0.53%
2023/09/13	0.3	16.65	0	0.00	16.45	0.3	227	0.13%
2023/07/13	0	0.00	5	18.70	18.60	-5	157	-3.18%
2023/07/10	5	21.25	0	0.00	20.75	5	130	3.82%
2023/07/06	2	18.05	0	0.00	18.05	2	67	2.95%
2023/03/07	1	19.60	0	0.00	19.65	1	106	0.94%
2023/02/24	0.5	17.95	0	0.00	17.95	0.5	88	0.59%
2022/12/27	1	16.80	0	0.00	16.75	1	103	0.96%
2022/11/28	1	16.15	0	0.00	16.55	1	122	0.82%
2022/08/22	0	0.00	1	19.70	19.85	-1	340	-0.29%
2022/08/15	0	0.00	5	20.55	20.05	-5	312	-1.60%
2022/08/12	20	19.65	0	0.00	19.55	20	297	6.73%
2022/08/11	5	19.70	0	0.00	19.70	5	276	1.81%
2022/06/29	2	17.75	0	0.00	17.75	2	176	1.14%
2022/06/23	1	18.30	0	0.00	18.30	1	170	0.59%
2022/06/22	0	0.00	1	18.20	18.80	-1	170	-0.59%
2022/06/20	1	19.10	0	0.00	19.00	1	156	0.64%
2022/06/17	0	0.00	3	19.12	18.90	-3	145	-2.07%
2022/06/16	13	19.71	10	19.90	19.35	3	136	2.20%
2022/06/06	0	0.00	4	18.85	19.00	-4	77	-5.22%
2022/05/12	1	18.80	0	0.00	18.55	1	87	1.14%
2022/05/09	1	19.80	0	0.00	19.80	1	81	1.23%
2021/10/18	0	0.00	0.2	20.50	20.20	-0.2	87	-0.17%
2021/10/08	0	0.00	0.1	20.85	20.20	-0.1	92	-0.05%
2021/06/29	0	0.00	4	27.30	27.20	-4	227	-1.75%
2021/06/25	10	27.00	6	26.80	26.95	4	231	1.73%
2021/06/22	2	25.00	0	0.00	25.00	2	237	0.84%
2021/05/04	8	27.30	0	0.00	27.30	8	284	2.81%
2021/03/30	2	26.30	0	0.00	27.10	2	220	0.91%
2021/03/08	0	0.00	2	26.10	26.05	-2	179	-1.11%
2021/03/02	0	0.00	3	25.85	26.00	-3	186	-1.61%
2021/02/18	10	25.64	10	25.70	25.65	0	177	0.00%
2021/02/17	2	25.45	0	0.00	25.65	2	179	1.11%
2021/01/28	0	0.00	5	23.53	23.90	-5	168	-2.97%
2021/01/25	0	0.00	5	23.95	23.95	-5	166	-3.01%
2021/01/15	8	24.59	0	0.00	24.30	8	156	5.12%
2021/01/11	0	0.00	3	22.70	22.85	-3	143	-2.09%
2020/12/31	0	0.00	2	22.50	22.50	-2	157	-1.27%
2020/12/18	0	0.00	2	22.20	22.20	-2	160	-1.25%
2020/12/16	0	0.00	2	22.45	22.60	-2	161	-1.24%
2020/12/14	0	0.00	2	22.20	22.20	-2	152	-1.32%
2020/12/07	0	0.00	2	24.80	24.80	-2	134	-1.49%
2020/11/02	0	0.00	3	22.75	22.50	-3	127	-2.36%
2020/10/21	0	0.00	5	23.80	23.85	-5	130	-3.82%
2020/09/30	0	0.00	4	24.65	24.70	-4	145	-2.74%
2020/09/25	0	0.00	4	24.43	24.60	-4	155	-2.57%
2020/09/24	0	0.00	2	24.40	24.60	-2	157	-1.27%
2020/09/22	0	0.00	10	24.66	26.00	-10	159	-6.27%
2020/09/21	0	0.00	4	24.88	24.95	-4	157	-2.54%
2020/09/18	0	0.00	2	24.90	25.00	-2	157	-1.27%
2020/09/10	0	0.00	2	25.00	25.20	-2	171	-1.17%
2020/09/09	0	0.00	16	25.04	25.30	-16	171	-9.34%
2020/09/07	0	0.00	4	25.13	25.35	-4	172	-2.32%
2020/08/28	0	0.00	1	25.80	25.80	-1	179	-0.56%
2020/08/24	0	0.00	2	26.15	26.20	-2	180	-1.11%
2020/08/14	0	0.00	3	26.03	26.15	-3	183	-1.64%
2020/07/28	0	0.00	10	24.86	24.90	-10	170	-5.86%
2020/07/27	0	0.00	6	24.65	24.90	-6	172	-3.47%
2020/07/16	0	0.00	2	29.35	29.30	-2	166	-1.20%
2020/07/07	0	0.00	1	29.85	29.85	-1	159	-0.63%
2020/07/06	0	0.00	1	29.80	29.65	-1	157	-0.63%
2020/07/03	1	29.00	1	29.20	29.25	0	154	0.00%
2020/07/02	0	0.00	1	29.20	29.05	-1	153	-0.65%
2020/07/01	0	0.00	4	28.63	28.75	-4	150	-2.65%
2020/06/30	0	0.00	2	27.85	28.00	-2	149	-1.34%
2020/06/23	0	0.00	1	27.45	27.80	-1	156	-0.64%
2020/06/12	0	0.00	1	28.35	28.35	-1	189	-0.53%
2020/06/08	0	0.00	2	28.20	28.30	-2	225	-0.89%
2020/06/02	1	26.35	0	0.00	26.40	1	227	0.44%
2020/05/28	2	26.85	0	0.00	26.65	2	232	0.86%
2020/05/27	0	0.00	6	26.67	27.00	-6	233	-2.57%
2020/05/26	0	0.00	9	26.15	26.25	-9	234	-3.83%
2020/05/25	0	0.00	17	25.91	26.00	-17	235	-7.22%
2020/05/22	0	0.00	27	25.57	25.75	-27	238	-11.33%
2020/05/21	0	0.00	9	25.96	26.00	-9	240	-3.75%
2020/05/20	0	0.00	11	25.99	26.00	-11	252	-4.35%
2020/05/19	0	0.00	13	25.51	25.60	-13	254	-5.11%
2020/05/18	0	0.00	9	25.38	25.60	-9	258	-3.49%
2020/05/15	0	0.00	3	25.27	25.40	-3	261	-1.15%
2020/05/14	0	0.00	4	24.43	24.60	-4	262	-1.53%
2020/05/13	0	0.00	5	23.97	24.60	-5	264	-1.89%
2020/05/12	0	0.00	2	24.45	24.60	-2	265	-0.75%
2020/05/11	1	25.00	6	25.28	25.00	-5	263	-1.89%
2020/05/06	3	25.63	2	25.55	25.85	1	274	0.36%
2020/05/05	2	26.00	0	0.00	26.00	2	273	0.73%
2020/05/04	0	0.00	2	26.00	26.00	-2	276	-0.72%
2020/04/17	5	23.05	0	0.00	22.90	5	362	1.38%
2020/04/15	2	22.03	0	0.00	22.80	2	361	0.55%
2020/03/27	2	19.70	0	0.00	19.20	2	377	0.53%
2020/03/25	0	0.00	3	18.70	18.45	-3	380	-0.79%
2020/03/20	17	17.28	0	0.00	18.00	17	404	4.21%
2020/03/19	32	18.35	0	0.00	18.10	32	408	7.84%
2020/03/18	1	20.55	0	0.00	20.10	1	397	0.25%
2020/03/17	16	20.72	0	0.00	20.60	16	396	4.04%
2020/03/16	9	23.21	0	0.00	22.85	9	387	2.32%
2020/03/13	19	23.51	4	23.45	23.55	15	382	3.92%
2020/03/12	7	26.12	0	0.00	26.05	7	380	1.84%
2020/03/11	4	26.99	0	0.00	26.85	4	388	1.03%
2020/03/10	3	27.03	1	27.30	27.20	2	388	0.51%
2020/03/09	8	27.83	0	0.00	27.40	8	396	2.02%
2020/03/06	5	27.75	0	0.00	27.80	5	397	1.26%
2020/03/05	2	27.68	0	0.00	27.75	2	399	0.50%
2020/03/04	7	27.21	0	0.00	27.40	7	398	1.76%
2020/03/03	2	27.95	0	0.00	27.55	2	393	0.51%
2020/03/02	7	27.68	11	27.30	27.50	-4	392	-1.02%
2020/02/27	6	27.76	0	0.00	27.70	6	388	1.55%
2020/02/26	8	27.83	0	0.00	28.15	8	386	2.07%
2020/02/25	19	27.52	0	0.00	27.80	19	385	4.93%
2020/02/24	14	27.96	0	0.00	28.15	14	388	3.60%
2020/02/21	10	28.80	0	0.00	28.40	10	386	2.59%
2020/02/05	0	0.00	1	27.35	27.25	-1	393	-0.25%
2020/01/30	1	29.60	0	0.00	29.80	1	358	0.28%
2020/01/15	0	0.00	1	27.55	27.50	-1	338	-0.30%
2019/12/16	2	30.00	0	0.00	31.00	2	353	0.57%
2019/12/04	0	0.00	1	29.90	29.75	-1	335	-0.30%
2019/10/21	0	0.00	3	31.05	31.05	-3	722	-0.42%
2019/10/18	0	0.00	5	31.26	30.95	-5	720	-0.69%
2019/10/15	1	31.00	0	0.00	30.90	1	723	0.14%
2019/10/09	0	0.00	2	30.08	30.25	-2	727	-0.27%
2019/10/08	2	30.38	0	0.00	30.30	2	729	0.27%
2019/09/16	2	31.80	0	0.00	31.50	2	672	0.30%
2019/09/04	2	33.30	0	0.00	33.10	2	643	0.31%
2019/09/02	2	34.00	0	0.00	34.10	2	621	0.32%
2019/08/29	1	35.50	1	34.20	34.00	0	596	0.00%
2019/08/27	1	34.55	12	34.10	34.00	-11	543	-2.02%
2019/08/26	13	33.37	3	33.08	32.75	10	489	2.04%
2019/08/23	1	31.50	1	32.80	33.00	0	441	0.00%
2019/08/15	1	28.00	0	0.00	27.95	1	361	0.28%
2019/08/14	0	0.00	3	27.75	27.45	-3	357	-0.84%
2019/08/12	1	30.80	0	0.00	30.65	1	344	0.29%
2019/08/07	2	30.75	0	0.00	30.90	2	333	0.60%
2019/08/06	1	31.20	0	0.00	31.25	1	324	0.31%
2019/08/05	5	30.93	0	0.00	31.20	5	314	1.59%
2019/08/02	0	0.00	3	30.65	30.60	-3	294	-1.02%
2019/07/30	2	29.78	2	29.95	29.55	0	264	0.00%
2019/07/23	6	28.38	0	0.00	27.80	6	227	2.64%
2019/07/12	4	27.98	0	0.00	27.85	4	209	1.90%
2019/07/11	17	27.50	0	0.00	27.55	17	207	8.18%
2019/05/31	0	0.00	2	25.10	25.15	-2	311	-0.64%
2019/05/17	2	23.60	0	0.00	23.55	2	333	0.60%
2019/04/26	3	24.00	0	0.00	23.70	3	275	1.09%
2019/04/22	2	25.40	2	26.00	25.20	0	271	0.00%
2019/04/12	0	0.00	1	23.50	23.95	-1	272	-0.37%
2019/04/11	0	0.00	2	23.95	23.95	-2	265	-0.75%
2019/02/26	0	0.00	1	18.85	18.85	-1	59	-1.67%
2019/01/29	1	14.50	0	0.00	14.75	1	45	2.20%
2018/01/19	0	0.00	1	25.75	25.35	-1	106	-0.93%