中化 (1701)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	22.05	22.05	-10	658	-1.52%
2024/04/30	1	22.00	0	0.00	21.95	1	639	0.16%
2024/04/25	1.1	22.01	0	0.00	22.10	1.1	631	0.18%
2024/04/16	1	21.70	50	21.60	21.45	-49	608	-8.05%
2024/04/15	53	22.15	0	0.00	22.15	53	589	8.99%
2024/04/09	3	22.90	0	0.00	22.95	3	568	0.53%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/29	0	0.00	1	22.70	22.70	-1	569	-0.18%
2024/03/25	7.1	22.56	0	0.00	22.60	7.1	612	1.16%
2024/03/21	4	22.55	0	0.00	22.60	4	636	0.63%
2024/03/20	6	22.68	0	0.00	22.60	6	632	0.95%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/13	1	22.90	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/05	0	0.00	0.3	23.55	23.60	-0.3	1,060	-0.03%
2024/02/29	1	24.35	0	0.00	24.25	1	1,659	0.06%
2024/02/27	0	0.00	1	24.45	24.35	-1	1,657	-0.06%
2024/02/26	0.1	24.55	0	0.00	24.45	0.1	1,659	0.01%
2024/02/23	0	0.00	12	24.38	24.30	-12	1,659	-0.72%
2024/02/16	0	23.90	0	0.00	23.95	0	1,634	0.00%
2024/02/01	0	0.00	10	23.33	23.50	-10	1,624	-0.62%
2024/01/25	0.1	23.70	0	0.00	23.30	0.1	1,622	0.01%
2024/01/22	1	23.20	0	0.00	23.20	1	1,625	0.06%
2024/01/16	0	0.00	5	23.55	23.45	-5	1,611	-0.31%
2024/01/04	2	24.58	0	0.00	24.45	2	1,591	0.13%
2023/12/28	2	24.30	0	0.00	24.45	2	1,576	0.13%
2023/12/25	0.1	24.90	0	0.00	24.25	0.1	1,564	0.01%
2023/12/20	0	0.00	10	24.85	24.85	-10	1,515	-0.66%
2023/12/19	10	25.10	0	0.00	24.90	10	1,504	0.66%
2023/12/12	0	0.00	13	24.60	24.55	-13	1,441	-0.90%
2023/12/08	0	0.00	2	25.05	24.95	-2	1,406	-0.14%
2023/12/07	4	25.33	20	25.16	24.90	-16	1,390	-1.15%
2023/12/06	5	25.35	4	25.40	25.30	1	1,360	0.07%
2023/12/05	2	25.45	3	25.40	25.50	-1	1,337	-0.07%
2023/12/04	5	26.06	6	26.17	26.00	-1	1,280	-0.08%
2023/12/01	0	0.00	1	25.55	25.70	-1	1,148	-0.09%
2023/11/30	0	0.00	2	24.75	24.70	-2	1,003	-0.20%
2023/11/29	0	0.00	4	24.93	24.90	-4	968	-0.41%
2023/11/28	7	24.82	0	0.00	24.75	7	900	0.78%
2023/11/27	7.1	25.73	10	25.50	25.95	-2.9	646	-0.45%
2023/10/30	1	23.10	1	23.20	23.15	0	450	0.00%
2023/10/27	0	0.00	4	23.03	23.00	-4	449	-0.89%
2023/10/25	0.1	23.05	0	0.00	22.80	0.1	460	0.03%
2023/10/12	0	23.15	0	0.00	23.00	0	578	0.00%
2023/10/11	0	23.30	0	0.00	23.10	0	591	0.00%
2023/09/26	0	0.00	2	23.05	23.00	-2	743	-0.27%
2023/09/25	0.1	23.25	0	0.00	23.25	0.1	769	0.02%
2023/09/18	0	0.00	12	23.70	23.65	-12	906	-1.32%
2023/08/31	10	23.10	0	0.00	23.15	10	1,057	0.95%
2023/08/28	7	22.86	0	0.00	22.85	7	1,084	0.65%
2023/08/24	5	23.05	0	0.00	22.95	5	1,096	0.46%
2023/08/08	0	0.00	5	24.25	24.40	-5	1,201	-0.42%
2023/08/07	10	24.25	5	24.35	24.35	5	1,287	0.39%
2023/08/04	0	0.00	1	24.50	24.40	-1	1,302	-0.08%
2023/08/01	0	0.00	1	24.35	24.30	-1	1,362	-0.07%
2023/07/28	11	24.40	0	0.00	24.40	11	1,538	0.71%
2023/07/26	10	24.45	0	0.00	24.35	10	1,705	0.59%
2023/07/19	5	25.30	0	0.00	25.15	5	1,855	0.27%
2023/07/17	2	25.20	0	0.00	25.20	2	1,921	0.10%
2023/07/07	11	25.60	5	25.45	25.45	6	2,107	0.28%
2023/06/30	0	0.00	1	26.50	26.25	-1	2,094	-0.05%
2023/06/29	0	0.00	1	26.45	26.45	-1	2,071	-0.05%
2023/06/28	0	0.00	3	26.00	26.10	-3	2,061	-0.15%
2023/06/27	1	26.10	0	0.00	25.80	1	2,072	0.05%
2023/06/12	0	0.00	8	25.90	25.95	-8	2,172	-0.37%
2023/06/09	9	26.28	0	0.00	26.20	9	2,200	0.41%
2023/06/08	30	26.26	0	0.00	26.05	30	2,227	1.35%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/06/05	1	26.10	0	0.00	26.10	1	2,598	0.04%
2023/05/26	5	26.05	5	25.90	25.80	0	3,131	0.00%
2023/05/25	7	26.23	0	0.00	26.20	7	3,233	0.22%
2023/05/24	4	26.45	11	26.32	26.55	-7	3,288	-0.21%
2023/05/23	0	0.00	1	26.55	26.45	-1	3,344	-0.03%
2023/05/22	2	26.10	0	0.00	26.15	2	3,426	0.06%
2023/05/17	5	26.11	0	0.00	26.15	5	3,614	0.14%
2023/05/15	3	25.55	0	0.00	25.60	3	4,203	0.07%
2023/05/12	10	25.70	0	0.00	25.65	10	4,404	0.23%
2023/05/11	10	25.70	0	0.00	25.75	10	4,557	0.22%
2023/05/10	0	0.00	2	27.10	27.10	-2	4,580	-0.04%
2023/05/09	0	0.00	4	26.90	26.85	-4	4,790	-0.08%
2023/05/08	0	0.00	1	27.50	27.30	-1	4,913	-0.02%
2023/05/05	5	27.45	12	27.30	27.35	-7	5,026	-0.14%
2023/05/04	3	27.55	5	27.71	27.70	-2	5,079	-0.04%
2023/05/03	0	0.00	1	27.45	27.10	-1	5,214	-0.02%
2023/05/02	0	0.00	7	27.65	27.10	-7	5,327	-0.13%
2023/04/28	5	26.70	9	27.19	27.35	-4	5,313	-0.08%
2023/04/27	7	26.18	14	26.14	26.20	-7	5,247	-0.13%
2023/04/25	0	0.00	1	25.85	25.80	-1	5,463	-0.02%
2023/04/20	7	26.41	0	0.00	26.35	7	6,001	0.12%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/12	8	26.35	0	0.00	26.30	8	7,317	0.11%
2023/04/10	15	26.15	0	0.00	26.10	15	7,552	0.20%
2023/03/29	5	26.50	6	26.57	26.15	-1	8,481	-0.01%
2023/03/27	3	26.15	0	0.00	26.30	3	8,875	0.03%
2023/03/24	5	25.95	3	26.13	26.15	2	10,422	0.02%
2023/03/22	0	0.00	2	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	0.00	2	26.20	26.25	-2	12,894	-0.02%
2023/03/17	0	0.00	2	25.70	25.65	-2	13,193	-0.02%
2023/03/15	0	0.00	6	25.95	26.00	-6	13,151	-0.05%
2023/03/14	4	25.80	0	0.00	25.70	4	13,122	0.03%
2023/03/13	8	25.29	3	25.55	25.70	5	13,082	0.04%
2023/03/10	7	25.81	15	25.80	25.55	-8	13,041	-0.06%
2023/03/09	1	26.10	0	0.00	26.20	1	12,964	0.01%
2023/03/08	10.2	26.49	20	26.36	26.25	-9.9	12,893	-0.08%
2023/03/07	13	27.74	3	27.80	27.80	10	12,635	0.08%
2023/03/06	2	28.05	4	28.08	28.10	-2	12,557	-0.02%
2023/03/03	0	0.00	2	28.18	28.20	-2	12,465	-0.02%
2023/03/02	0	0.00	3	27.90	27.90	-3	12,336	-0.02%
2023/03/01	5	27.65	0	0.00	27.60	5	12,264	0.04%
2023/02/24	5	27.89	3	27.83	27.50	2	12,165	0.02%
2023/02/23	18.1	28.08	15	28.12	28.25	3.1	12,043	0.03%
2023/02/22	2	27.55	0	0.00	27.70	2	11,915	0.02%
2023/02/21	0	0.00	6	27.72	27.70	-6	11,851	-0.05%
2023/02/20	6	27.88	1	28.05	27.90	5	11,786	0.04%
2023/02/17	0	0.00	18	27.50	27.50	-18	11,688	-0.15%
2023/02/16	0	0.00	3	27.40	27.40	-3	11,648	-0.03%
2023/02/15	7	27.71	1	27.45	27.40	6	11,590	0.05%
2023/02/14	12	28.73	0	0.00	28.00	12	11,467	0.10%
2023/02/13	18	28.51	14	28.14	28.15	4	11,261	0.04%
2023/02/10	13	27.45	1	27.20	27.45	12	10,855	0.11%
2023/02/09	4	27.58	0	0.00	27.25	4	10,644	0.04%
2023/02/08	1	27.15	1	27.10	27.05	0	10,461	0.00%
2023/02/07	1	26.85	1	27.10	26.90	0	10,346	0.00%
2023/02/06	0	0.00	1	27.55	27.35	-1	10,108	-0.01%
2023/02/03	11	27.14	5	27.15	27.05	6	9,956	0.06%
2023/02/02	3	26.90	11	27.37	27.40	-8	9,801	-0.08%
2023/02/01	15	26.78	1	27.35	26.70	14	9,663	0.14%
2023/01/31	5	26.63	1	26.80	26.80	4	9,423	0.04%
2023/01/30	0	0.00	1	26.65	26.60	-1	9,258	-0.01%
2023/01/16	0	0.00	1	27.45	27.55	-1	9,067	-0.01%
2023/01/12	1	27.20	0	0.00	27.10	1	8,871	0.01%
2023/01/11	0	0.00	1	28.15	27.50	-1	8,747	-0.01%
2023/01/10	2	27.90	0	0.00	27.75	2	8,538	0.02%
2023/01/09	23	29.35	27	29.43	29.30	-4	8,236	-0.05%
2023/01/05	0	0.00	63.1	30.42	30.55	-63.1	7,710	-0.82%
2023/01/04	77	31.51	79	31.11	31.60	-2	7,501	-0.03%
2023/01/03	23	31.63	22	31.48	31.45	1	7,126	0.01%
2022/12/30	29	33.20	4	33.40	33.25	25	6,740	0.37%
2022/12/29	34	33.42	2	31.85	33.80	32	6,610	0.48%
2022/12/28	1	32.50	0	0.00	32.10	1	6,457	0.02%
2022/12/27	17.1	34.52	1	35.00	34.15	16.1	6,327	0.25%
2022/12/26	4	36.16	16	36.23	36.85	-12	6,088	-0.20%
2022/12/23	5	32.28	36	32.98	33.50	-31	5,818	-0.53%
2022/12/22	3	30.55	1.7	30.87	30.90	1.3	5,579	0.02%
2022/12/21	0	0.00	3	30.10	30.70	-3	5,465	-0.05%
2022/12/20	9	28.85	6	28.65	28.55	3	5,331	0.06%
2022/12/19	9	30.49	4	31.05	30.85	5	5,126	0.10%
2022/12/16	37	30.13	22	30.59	31.10	15	4,881	0.31%
2022/12/15	6	29.21	6	28.63	29.05	0	3,306	0.00%
2022/12/14	19	28.87	37	29.36	29.15	-18	2,759	-0.65%
2022/12/13	35	26.94	37	27.20	27.80	-2	1,112	-0.18%
2022/12/12	1	24.80	2	25.05	25.30	-1	767	-0.13%
2022/12/09	0	0.00	9	22.08	23.00	-9	519	-1.73%
2022/12/07	0	0.00	1	21.45	21.35	-1	417	-0.24%
2022/12/02	5	21.15	3	21.00	21.15	2	434	0.46%
2022/11/30	5	21.10	0	0.00	21.05	5	448	1.11%
2022/11/08	0	0.00	4	20.55	20.55	-4	633	-0.63%
2022/10/31	4	20.20	0	0.00	20.20	4	640	0.62%
2022/10/28	0.1	21.15	0	0.00	20.20	0.1	647	0.01%
2022/10/24	0	0.00	1	20.30	20.15	-1	671	-0.15%
2022/10/20	2	20.25	0	0.00	19.95	2	666	0.30%
2022/10/13	1	20.55	0	0.00	20.60	1	653	0.15%
2022/10/12	5	20.90	5	20.80	20.95	0	649	0.00%
2022/09/21	1	21.95	0	0.00	21.90	1	699	0.14%
2022/09/15	0	0.00	1	22.90	22.65	-1	726	-0.14%
2022/09/13	0	0.00	10	23.10	22.95	-10	743	-1.34%
2022/09/07	0	0.00	1	22.20	22.20	-1	732	-0.14%
2022/09/06	10	22.35	0	0.00	22.35	10	736	1.36%
2022/08/31	0	0.00	12	23.10	22.90	-12	730	-1.64%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/29	0	0.00	1	22.10	22.05	-1	678	-0.15%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/25	0	0.00	3	22.47	22.45	-3	675	-0.44%
2022/08/24	0	0.00	7	22.34	22.45	-7	671	-1.04%
2022/08/23	0	0.00	9	21.92	21.90	-9	655	-1.37%
2022/08/22	10	22.18	0	0.00	22.00	10	656	1.52%
2022/08/16	0	0.00	4	21.70	21.70	-4	652	-0.61%
2022/08/15	0	0.00	6	21.60	21.60	-6	660	-0.91%
2022/08/04	5	20.55	0	0.00	20.55	5	784	0.64%
2022/08/03	4	20.90	8	20.68	20.70	-4	848	-0.47%
2022/08/01	3	21.30	0	0.00	21.25	3	904	0.33%
2022/07/29	7	21.30	0	0.00	21.25	7	948	0.74%
2022/07/25	2	21.15	0	0.00	21.30	2	1,144	0.17%
2022/07/21	1	21.80	0	0.00	21.90	1	1,467	0.07%
2022/07/19	0	0.00	1	21.75	21.70	-1	2,126	-0.05%
2022/07/15	0	0.00	3	21.55	21.55	-3	3,757	-0.08%
2022/07/06	4	21.80	0	0.00	21.75	4	4,500	0.09%
2022/07/01	2	21.95	0	0.00	21.40	2	4,488	0.04%
2022/06/28	0	0.00	3	22.25	22.05	-3	4,449	-0.07%
2022/06/23	4	21.70	0	0.00	21.70	4	4,419	0.09%
2022/06/22	4	21.65	2	21.40	21.40	2	4,410	0.05%
2022/06/20	4	21.55	4	21.15	21.15	0	4,392	0.00%
2022/06/16	2	22.00	0	0.00	21.70	2	4,371	0.05%
2022/06/15	3	21.63	0	0.00	21.95	3	4,361	0.07%
2022/06/14	0	0.00	1	21.50	21.50	-1	4,355	-0.02%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/05/30	3	22.75	0	0.00	22.75	3	4,271	0.07%
2022/05/27	1.1	22.61	0	0.00	22.60	1.1	4,263	0.02%
2022/05/24	4	22.60	2	22.50	22.50	2	4,236	0.05%
2022/05/23	5	22.63	3	22.75	22.75	2	4,225	0.05%
2022/05/13	0	0.00	2	22.53	22.60	-2	4,120	-0.05%
2022/05/12	8	22.64	13	22.92	22.35	-5	4,101	-0.12%
2022/05/11	12	23.67	1	23.70	23.05	11	4,060	0.27%
2022/05/10	2	22.68	4	22.93	23.05	-2	3,991	-0.05%
2022/05/09	1	23.25	2	23.20	22.80	-1	3,958	-0.03%
2022/05/06	3	23.55	3	23.73	23.40	0	3,917	0.00%
2022/05/05	0	0.00	1	23.85	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	1	24.20	23.45	-1	3,833	-0.03%
2022/05/03	1	24.05	41	23.92	23.95	-40	3,774	-1.06%
2022/04/29	28	24.55	1	24.60	24.30	27	3,730	0.72%
2022/04/28	3	24.93	26	24.60	24.75	-23	3,666	-0.63%
2022/04/27	23	24.85	24	24.85	25.10	-1	3,555	-0.03%
2022/04/26	1	25.00	4	24.63	24.30	-3	3,326	-0.09%
2022/04/25	102	27.55	138	27.82	26.40	-36	3,099	-1.16%	大買/大賣/
2022/04/22	262	28.51	186	28.25	28.15	76	2,657	2.86%	大買/大賣/
2022/04/21	59	26.37	65	26.57	27.75	-6	1,496	-0.40%
2022/04/20	16	25.53	16	25.58	25.25	0	1,012	0.00%
2022/04/19	8	24.41	2	24.35	24.45	6	800	0.75%
2022/04/18	1	23.50	20	24.20	25.00	-19	598	-3.17%
2022/04/14	0	0.00	1	22.60	22.60	-1	258	-0.39%
2022/03/22	1	22.15	0	0.00	22.20	1	251	0.40%
2022/03/17	0	0.00	7	22.15	22.20	-7	256	-2.73%
2022/03/15	2	21.85	0	0.00	21.80	2	255	0.78%
2022/03/14	7	21.80	0	0.00	21.90	7	258	2.71%
2022/03/09	0	0.00	3	21.90	21.80	-3	257	-1.16%
2022/02/24	2	22.00	0	0.00	22.05	2	274	0.73%
2022/02/22	7	22.20	0	0.00	22.45	7	276	2.53%
2022/01/06	0	0.00	2	22.55	22.55	-2	275	-0.73%
2021/11/08	2	22.35	0	0.00	22.35	2	484	0.41%
2021/11/04	2	22.35	0	0.00	22.35	2	521	0.38%
2021/10/15	1	21.55	0	0.00	21.55	1	679	0.15%
2021/10/14	1	21.40	0	0.00	21.50	1	719	0.14%
2021/10/12	2	22.05	10	22.05	22.10	-8	739	-1.08%
2021/10/06	3	22.07	0	0.00	22.05	3	803	0.37%
2021/10/05	2	22.00	0	0.00	22.25	2	867	0.23%
2021/10/04	0	0.00	10	22.50	22.15	-10	889	-1.12%
2021/10/01	1	22.25	0	0.00	22.25	1	909	0.11%
2021/09/22	0	0.00	10	23.20	23.10	-10	1,091	-0.92%
2021/09/13	0	0.00	1	23.35	23.40	-1	1,146	-0.09%
2021/09/10	10	23.28	0	0.00	23.30	10	1,174	0.85%
2021/08/20	2	22.05	0	0.00	22.20	2	1,395	0.14%
2021/08/19	21	22.25	0	0.00	22.15	21	1,405	1.49%
2021/08/18	3	22.05	0	0.00	22.50	3	1,408	0.21%
2021/07/26	0.1	24.25	0	0.00	23.85	0.1	2,249	0.00%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/13	0	0.00	1	25.00	25.00	-1	2,671	-0.04%
2021/07/05	0	0.00	10	25.15	24.80	-10	2,642	-0.38%
2021/07/02	10	24.94	0	0.00	24.80	10	2,607	0.38%
2021/07/01	3	24.60	0	0.00	24.55	3	2,560	0.12%
2021/06/24	2	24.30	0	0.00	24.35	2	2,529	0.08%
2021/06/22	1	24.45	0	0.00	24.25	1	2,529	0.04%
2021/06/15	3	24.03	0	0.00	24.05	3	2,458	0.12%
2021/06/11	0	0.00	3	24.10	24.00	-3	2,443	-0.12%
2021/06/09	3	23.88	0	0.00	23.55	3	2,404	0.12%
2021/06/08	0	0.00	10	23.65	23.90	-10	2,389	-0.42%
2021/06/04	10	23.25	0	0.00	23.25	10	2,325	0.43%
2021/06/01	0	0.00	4	23.30	23.30	-4	2,323	-0.17%
2021/05/25	4	23.08	0	0.00	22.95	4	2,290	0.17%
2021/05/20	0	0.00	1	23.35	23.05	-1	2,261	-0.04%
2021/05/17	1	23.10	0	0.00	23.10	1	2,150	0.05%
2021/05/13	1	24.30	1	23.20	23.20	0	1,973	0.00%
2021/05/12	1	24.80	1	24.10	23.80	0	1,810	0.00%
2021/05/10	0	0.00	10	24.55	24.45	-10	1,592	-0.63%
2021/05/07	0	0.00	14	24.10	24.25	-14	1,577	-0.89%
2021/05/05	2	23.70	0	0.00	23.80	2	1,550	0.13%
2021/05/04	15	23.61	0	0.00	23.40	15	1,521	0.99%
2021/05/03	0	0.00	47	24.71	24.50	-47	1,456	-3.23%
2021/04/27	46	24.51	18	24.45	24.95	28	1,319	2.12%
2021/04/22	0	0.00	2	24.35	24.05	-2	1,047	-0.19%
2021/04/20	0.5	24.00	25	23.96	24.00	-24.5	971	-2.52%
2021/04/16	0	0.00	14	23.39	23.45	-14	893	-1.57%
2021/04/14	3	23.15	3	23.50	23.05	0	893	0.00%
2021/04/13	0	0.00	1	23.45	23.35	-1	878	-0.11%
2021/04/07	0	0.00	5	23.15	23.15	-5	854	-0.59%
2021/04/01	6	23.10	2	23.15	23.00	4	866	0.46%
2021/03/24	10	23.10	0	0.00	23.15	10	1,152	0.87%
2021/03/23	5	22.70	0	0.00	22.80	5	1,116	0.45%
2021/03/22	2	22.60	0	0.00	22.70	2	1,120	0.18%
2021/03/19	15	22.85	0	0.00	22.60	15	1,130	1.33%
2021/03/18	3	22.80	0	0.00	22.85	3	1,142	0.26%
2021/03/17	3	22.85	0	0.00	22.80	3	1,153	0.26%
2021/03/15	3	22.70	2	22.75	22.80	1	1,166	0.09%
2021/02/26	0	23.10	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	0.00	3	22.85	22.80	-3	1,290	-0.23%
2021/02/19	0	0.00	3	22.60	22.60	-3	1,300	-0.23%
2021/02/17	0	0.00	3	22.05	22.10	-3	1,324	-0.23%
2021/02/01	1	21.75	6	21.63	21.75	-5	1,403	-0.36%
2021/01/21	1	22.30	1	22.05	22.00	0	1,541	0.00%
2021/01/20	0	0.00	1	22.35	22.20	-1	1,533	-0.07%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/13	0	0.00	5	22.95	22.95	-5	1,540	-0.32%
2021/01/12	0	0.00	12	23.06	23.15	-12	1,526	-0.79%
2021/01/08	0	0.00	5	22.90	22.90	-5	1,513	-0.33%
2021/01/06	2	23.25	0	0.00	23.05	2	1,507	0.13%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2021/01/04	0	0.00	10	23.65	23.60	-10	1,493	-0.67%
2020/12/30	0	0.00	10	23.65	23.55	-10	1,475	-0.68%
2020/12/29	3	23.43	10	23.45	23.50	-7	1,469	-0.48%
2020/12/25	1	23.50	0	0.00	23.35	1	1,515	0.07%
2020/12/24	10	23.50	3	23.48	23.60	7	1,500	0.47%
2020/12/23	7	24.08	5	24.15	23.80	2	1,484	0.13%
2020/12/07	5	22.95	7	22.85	22.80	-2	1,437	-0.14%
2020/12/04	0	0.00	5	23.05	23.05	-5	1,537	-0.33%
2020/12/02	1	23.30	1	23.30	23.30	0	1,686	0.00%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	16	23.32	0	0.00	23.40	16	1,717	0.93%
2020/11/26	5	23.25	0	0.00	23.20	5	1,730	0.29%
2020/11/25	1	23.55	0	0.00	23.35	1	1,753	0.06%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/12	4	23.45	8	23.50	23.40	-4	2,218	-0.18%
2020/11/09	0	0.00	10	23.60	23.70	-10	2,477	-0.40%
2020/11/05	3	23.50	0	0.00	23.40	3	2,467	0.12%
2020/11/04	2	23.18	0	0.00	23.15	2	2,443	0.08%
2020/11/03	10	23.40	5	23.30	23.35	5	2,447	0.20%
2020/10/28	3	22.80	0	0.00	22.80	3	2,476	0.12%
2020/10/27	2	22.95	1	22.85	22.85	1	2,481	0.04%
2020/10/23	7	23.15	0	0.00	23.10	7	2,522	0.28%
2020/10/21	5	22.75	0	0.00	22.75	5	2,567	0.19%
2020/10/16	3	22.85	0	0.00	22.65	3	2,677	0.11%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	0	0.00	3	23.27	23.30	-3	3,005	-0.10%
2020/10/05	3	23.90	0	0.00	23.35	3	3,121	0.10%
2020/09/25	0	0.00	3	24.05	23.00	-3	3,537	-0.08%
2020/09/24	13	23.28	0	0.00	23.50	13	3,538	0.37%
2020/09/22	10	23.95	0	0.00	23.95	10	3,609	0.28%
2020/09/21	0	0.00	1	24.50	24.55	-1	3,649	-0.03%
2020/09/14	0	0.00	5	24.11	24.10	-5	5,018	-0.10%
2020/09/09	7	25.00	10	24.90	24.80	-3	5,799	-0.05%
2020/09/08	10	24.90	1	25.10	24.80	9	5,736	0.16%
2020/09/07	0	0.00	5	24.40	24.10	-5	5,648	-0.09%
2020/08/28	29	25.21	8	25.18	24.85	21	5,539	0.38%
2020/08/27	4	23.35	6	23.72	24.25	-2	5,271	-0.04%
2020/08/26	0	0.00	1	23.55	23.50	-1	5,228	-0.02%
2020/08/24	6	23.36	0	0.00	23.15	6	5,203	0.12%
2020/08/21	0	0.00	10	22.90	22.80	-10	5,218	-0.19%
2020/08/20	1	22.00	2	22.60	22.25	-1	5,263	-0.02%
2020/08/19	0	0.00	1	23.40	23.25	-1	5,390	-0.02%
2020/08/18	0	0.00	2	23.25	23.35	-2	5,562	-0.04%
2020/08/14	0	0.00	8	23.79	23.50	-8	5,606	-0.14%
2020/08/11	2	22.10	1	22.35	22.20	1	5,486	0.02%
2020/08/06	1	23.00	2	23.15	22.75	-1	5,665	-0.02%
2020/08/05	3	23.07	2	23.10	23.00	1	5,713	0.02%
2020/08/04	0	0.00	5	23.15	23.20	-5	5,750	-0.09%
2020/07/29	0	0.00	5	22.20	22.05	-5	6,609	-0.08%
2020/07/28	0	0.00	2	21.55	21.40	-2	6,783	-0.03%
2020/07/27	7	21.76	0	0.00	21.80	7	6,878	0.10%
2020/07/24	8	22.92	5	22.40	22.50	3	6,866	0.04%
2020/07/23	2	23.75	2	23.35	23.35	0	6,849	0.00%
2020/07/22	0	0.00	5	24.40	24.50	-5	6,842	-0.07%
2020/07/21	0	0.00	11	24.19	24.10	-11	6,861	-0.16%
2020/07/20	0	0.00	2	23.75	24.10	-2	6,867	-0.03%
2020/07/17	16	23.86	4	23.79	23.90	12	6,841	0.18%
2020/07/15	3	25.30	0	0.00	24.80	3	6,881	0.04%
2020/07/14	5	25.47	2	25.90	25.30	3	7,019	0.04%
2020/07/13	1	25.75	0	0.00	25.20	1	7,328	0.01%
2020/07/10	11	25.45	2	25.73	25.60	9	7,392	0.12%
2020/07/09	10	26.48	22	26.38	26.75	-12	7,300	-0.16%
2020/07/08	1	25.30	10	25.35	25.25	-9	7,029	-0.13%
2020/07/06	0	0.00	2	24.90	25.10	-2	6,971	-0.03%
2020/07/03	3	25.20	0	0.00	24.95	3	6,902	0.04%
2020/07/02	1	25.35	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0	0.00	1	24.90	25.05	-1	6,932	-0.01%
2020/06/30	6	25.22	5	25.20	25.35	1	6,891	0.01%
2020/06/29	6	26.06	18	25.91	26.00	-12	6,848	-0.18%
2020/06/24	27	24.99	11	24.65	24.70	16	6,711	0.24%
2020/06/23	28	26.50	3	26.30	25.95	25	6,668	0.37%
2020/06/22	1	26.80	18.6	27.42	26.80	-17.6	6,567	-0.27%
2020/06/19	46	27.46	30.5	27.47	26.55	15.5	6,290	0.25%
2020/06/18	42	26.07	25	26.31	26.60	17	5,675	0.30%
2020/06/17	12	23.59	13	24.04	24.20	-1	5,416	-0.02%
2020/06/16	1	22.00	0	0.00	22.00	1	4,970	0.02%
2020/06/15	7.5	21.73	0	0.00	21.60	7.5	4,929	0.15%
2020/06/12	0	0.00	2	20.60	20.80	-2	4,893	-0.04%
2020/06/08	0	0.00	100	21.55	21.55	-100	5,018	-1.99%
2020/06/02	0	0.00	1	21.25	21.35	-1	5,520	-0.02%
2020/06/01	4	21.40	0	0.00	21.60	4	5,516	0.07%
2020/05/29	0	0.00	2	21.25	21.40	-2	5,549	-0.04%
2020/05/28	2	21.30	0	0.00	21.35	2	5,534	0.04%
2020/05/27	10	22.03	7	21.99	22.00	3	5,486	0.05%
2020/05/26	3	22.92	1	23.70	22.70	2	5,432	0.04%
2020/05/25	5	22.69	13	23.05	23.05	-8	5,263	-0.15%
2020/05/22	3	22.30	0	0.00	21.85	3	5,082	0.06%
2020/05/21	1	21.80	0	0.00	21.90	1	5,019	0.02%
2020/05/15	3	21.58	0	0.00	21.25	3	4,901	0.06%
2020/05/14	6	21.87	6	21.48	21.45	0	4,885	0.00%
2020/05/13	14	21.74	14	21.86	22.15	0	4,789	0.00%
2020/05/12	4	21.53	4	21.63	21.65	0	4,727	0.00%
2020/05/11	8	21.23	9	21.39	21.35	-1	4,680	-0.02%
2020/05/08	7	21.80	29	21.79	21.35	-22	4,637	-0.47%
2020/05/07	108	22.74	6	22.79	22.60	102	4,543	2.24%	大買/鉅額交易
2020/05/06	20	23.42	29	23.46	22.50	-9	4,457	-0.20%
2020/05/05	10	23.25	14	22.80	22.30	-4	4,014	-0.10%
2020/05/04	11	22.00	10	22.19	22.15	1	3,752	0.03%
2020/04/30	21	21.45	5	21.82	21.20	16	3,591	0.45%
2020/04/28	6	20.32	4	20.45	20.25	2	3,622	0.06%
2020/04/24	12	19.67	14	19.80	19.90	-2	3,685	-0.05%
2020/04/23	4	20.20	6	20.45	20.30	-2	3,621	-0.06%
2020/04/22	6	19.92	2	19.95	20.15	4	3,594	0.11%
2020/04/21	5	20.10	1	21.05	20.10	4	3,573	0.11%
2020/04/20	6	21.13	1	20.90	20.90	5	3,489	0.14%
2020/04/17	4	22.11	3	21.70	21.10	1	3,422	0.03%
2020/04/16	6	21.95	5	21.93	21.60	1	3,211	0.03%
2020/04/15	4	20.50	3	20.17	20.20	1	2,806	0.04%
2020/04/14	1	19.95	0	0.00	20.00	1	2,689	0.04%
2020/04/09	2	19.75	4	19.88	19.85	-2	2,616	-0.08%
2020/04/08	5	19.46	11	19.57	19.50	-6	2,567	-0.23%
2020/04/07	11	19.69	6	19.62	19.60	5	2,548	0.20%
2020/04/06	3	20.18	1	19.45	19.95	2	2,506	0.08%
2020/04/01	0	0.00	2	18.95	19.00	-2	2,383	-0.08%
2020/03/31	2	18.85	5	18.70	18.80	-3	2,367	-0.13%
2020/03/30	2	19.15	2	19.35	18.90	0	2,341	0.00%
2020/03/27	9	19.08	5	19.24	18.85	4	2,288	0.17%
2020/03/26	0	0.00	13	18.38	18.70	-13	2,204	-0.59%
2020/03/25	7	17.91	5	18.00	17.85	2	2,145	0.09%
2020/03/24	23	18.13	12	18.03	17.70	11	2,119	0.52%
2020/03/23	4	17.03	0	0.00	17.95	4	2,037	0.20%
2020/03/20	1	16.55	1	16.45	16.35	0	1,988	0.00%
2020/03/18	0	17.20	2	17.50	17.05	-2	1,920	-0.10%
2020/03/13	0	0.00	11	18.00	18.20	-11	1,816	-0.61%
2020/03/12	2	19.70	0	0.00	19.80	2	1,732	0.12%
2020/03/11	1	20.85	0	0.00	20.90	1	1,661	0.06%
2020/03/10	2	20.93	2	20.80	20.60	0	1,610	0.00%
2020/03/09	7	22.88	3	22.17	21.70	4	1,532	0.26%
2020/03/06	1	21.55	2	21.20	22.00	-1	1,300	-0.08%
2020/03/04	6	20.92	0	0.00	20.85	6	1,093	0.55%
2020/02/25	0	0.00	1	20.35	20.35	-1	1,030	-0.10%
2020/02/21	2	20.38	1	20.50	20.55	1	982	0.10%
2020/02/04	0	0.00	4	20.51	20.45	-4	741	-0.54%
2020/02/03	7	21.50	5	21.37	21.10	2	700	0.29%
2020/01/31	2	21.95	4	21.60	21.00	-2	623	-0.32%
2020/01/06	0	0.00	1	19.30	19.20	-1	370	-0.27%
2019/12/31	1	19.15	0	0.00	19.25	1	357	0.28%
2019/12/26	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/10/31	0	0.00	1	19.15	19.15	-1	338	-0.30%
2019/09/26	0	0.00	2	18.90	19.05	-2	593	-0.34%
2019/09/25	0	0.00	31	18.99	18.90	-31	644	-4.81%
2019/09/19	2	18.70	0	0.00	18.65	2	626	0.32%
2019/09/04	0	18.60	0	0.00	18.60	0	650	0.00%
2019/08/22	0	0.00	2	18.55	18.60	-2	682	-0.29%
2019/08/20	5	18.55	0	0.00	18.70	5	684	0.73%
2019/08/19	2	18.50	0	0.00	18.45	2	681	0.29%
2019/08/14	5	18.30	0	0.00	18.25	5	688	0.73%
2019/08/06	2	18.05	2	17.95	18.20	0	699	0.00%
2019/07/29	12	18.80	0	0.00	18.75	12	688	1.74%
2019/07/26	10	18.70	0	0.00	18.70	10	686	1.46%
2019/07/10	1	20.00	0	0.00	20.05	1	558	0.18%
2019/07/09	0	0.00	2	20.20	20.25	-2	523	-0.38%
2019/07/03	0	0.00	1	19.70	19.70	-1	473	-0.21%
2019/06/28	1	19.05	0	0.00	19.05	1	390	0.26%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/04/25	2	18.83	0	0.00	18.90	2	650	0.31%
2019/04/11	1	18.95	0	0.00	18.90	1	840	0.12%
2019/02/19	0	0.00	2	18.95	19.05	-2	925	-0.22%
2019/02/18	0	0.00	1	19.10	19.05	-1	939	-0.11%
2019/01/18	2	18.73	0	0.00	18.75	2	1,031	0.19%
2019/01/14	0	0.00	1	18.35	18.40	-1	1,064	-0.09%
2019/01/09	1	19.20	0	0.00	18.85	1	1,105	0.09%
2019/01/02	1	18.15	0	0.00	18.00	1	1,049	0.10%
2018/12/28	0	0.00	30	18.10	18.10	-30	1,078	-2.78%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/11/15	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2018/11/09	1	18.15	0	0.00	18.10	1	1,467	0.07%
2018/10/25	0	0.00	2	19.10	18.85	-2	1,379	-0.15%
2018/10/23	4	20.40	0	0.00	20.40	4	1,324	0.30%
2018/10/19	5	19.73	0	0.00	19.65	5	1,251	0.40%
2018/10/16	1	20.60	0	0.00	20.55	1	1,187	0.08%
2018/10/15	0	0.00	1	21.10	21.15	-1	1,171	-0.09%
2018/10/12	2	20.98	1	21.00	21.00	1	1,152	0.09%
2018/10/11	1	21.00	0	0.00	20.60	1	1,133	0.09%
2018/10/09	1	22.85	0	0.00	22.85	1	1,085	0.09%
2018/10/08	1	23.65	36	23.19	22.85	-35	1,077	-3.25%
2018/10/05	20	24.08	10	23.34	23.25	10	1,043	0.96%
2018/10/04	0	0.00	5	23.66	23.75	-5	1,000	-0.50%
2018/10/03	20	22.85	22	23.06	23.60	-2	968	-0.21%
2018/10/02	20	22.13	0	0.00	22.05	20	901	2.22%
2018/09/28	1.3	22.32	0	0.00	22.30	1.3	873	0.15%
2018/09/21	0	0.00	6	22.94	23.25	-6	833	-0.72%
2018/09/13	2	23.18	15	23.35	22.50	-13	729	-1.78%
2018/09/12	0	0.00	1	21.95	22.50	-1	610	-0.16%
2018/09/06	0	0.00	1	21.60	21.55	-1	550	-0.18%
2018/09/05	0	0.00	1	21.65	21.50	-1	558	-0.18%
2018/09/03	0	0.00	1	21.65	21.60	-1	533	-0.19%
2018/08/30	2	21.43	0	0.00	21.30	2	519	0.38%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/28	1	21.45	0	0.00	21.30	1	460	0.22%
2018/08/21	0	0.00	4	20.86	20.90	-4	428	-0.93%
2018/08/06	1	20.25	0	0.00	20.50	1	433	0.23%
2018/07/31	0	19.70	0	0.00	19.75	0	461	0.00%
2018/07/25	0	0.00	1	19.65	19.70	-1	560	-0.18%
2018/07/23	1	20.05	0	0.00	20.05	1	565	0.18%
2018/07/11	1	19.55	0	0.00	19.60	1	599	0.17%
2018/06/13	0	0.00	3	20.70	20.20	-3	791	-0.38%
2018/05/23	0	0.00	1	20.60	20.65	-1	832	-0.12%
2018/05/16	0	0.00	5	20.40	20.45	-5	821	-0.61%
2018/05/14	0	0.00	0.1	21.00	21.10	-0.1	813	-0.01%
2018/05/10	1	21.00	1	20.90	20.90	0	792	0.00%
2018/05/08	1	21.25	1	21.00	20.95	0	776	0.00%
2018/05/07	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/05/03	0	0.00	1	20.95	20.90	-1	738	-0.14%
2018/04/30	0	0.00	2	20.20	20.30	-2	665	-0.30%
2018/04/26	0	0.00	1	20.15	19.85	-1	654	-0.15%
2018/04/24	0	0.00	1	20.00	20.00	-1	643	-0.16%
2018/04/23	0	0.00	4	20.03	19.95	-4	638	-0.63%
2018/04/19	0	0.00	13	19.90	19.85	-13	645	-2.02%
2018/04/13	0	0.00	1	20.05	20.05	-1	651	-0.15%
2018/04/10	0	0.00	2	20.05	19.85	-2	615	-0.33%
2018/04/09	0	0.00	2	20.10	19.85	-2	607	-0.33%
2018/03/31	0	0.00	1	19.55	19.55	-1	561	-0.18%