台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22519.5000.0019.4554251.18%
2024/03/1500.00420.2020.20-4388-1.03%
2024/03/110.120.9000.0020.800.13430.04%
2024/02/2300.002020.6520.65-20304-6.56%
2024/02/2200.0020.920.7520.75-20.9305-6.84%
2024/01/110.120.7000.0020.600.13350.04%
2024/01/04220.8500.0020.8023740.53%
2023/12/28320.9000.0020.9533800.79%
2023/12/110.121.0500.0020.900.13730.04%
2023/11/20120.40220.4020.40-1496-0.20%
2023/11/1600.00420.3020.25-4545-0.73%
2023/11/143920.0000.0020.00395586.99%
2023/11/1321.120.004820.0220.05-26.9558-4.80%
2023/10/3000.001820.5820.55-18687-2.62%
2023/10/19120.3000.0020.5517370.14%
2023/10/1800.001021.1020.15-10742-1.35%
2023/10/05121.2000.0021.2017470.13%
2023/10/0300.000.621.1021.10-0.6753-0.08%
2023/10/0200.000.721.2221.15-0.7759-0.09%
2023/09/11120.9500.0020.9518130.12%
2023/09/04221.4500.0021.4029000.22%
2023/08/29520.78520.7520.7509130.00%
2023/08/28221.4300.0021.2529070.22%
2023/08/241.721.8900.0021.901.79290.18%
2023/08/23423.9900.0023.9048830.45%
2023/08/16123.9500.0023.9518490.12%
2023/08/10224.7000.0024.7029280.22%
2023/08/08125.3000.0025.2519240.11%
2023/08/0200.001025.4025.05-10992-1.01%
2023/07/311025.5000.0025.35101,0470.95%
2023/07/2700.00125.4525.40-11,114-0.09%
2023/07/1100.00324.6024.70-32,043-0.15%
2023/06/301024.6000.0024.65102,1410.47%
2023/06/16524.70524.7024.7002,3060.00%
2023/06/1500.001024.5524.60-102,328-0.43%
2023/06/14124.5000.0024.6012,3460.04%
2023/06/05125.6000.0025.5512,6510.04%
2023/06/02125.351025.3525.40-92,690-0.33%
2023/05/290.525.2000.0025.200.52,7870.02%
2023/05/25125.4500.0025.4512,8400.04%
2023/05/181025.3000.0025.25102,9590.34%
2023/05/16225.60225.2525.2502,9290.00%
2023/05/15126.00826.2126.15-72,842-0.25%
2023/05/1200.00126.3026.55-12,825-0.04%
2023/05/1100.00126.3026.35-12,819-0.04%
2023/05/10826.8000.0026.7082,8000.29%
2023/05/09126.0000.0026.0012,7640.04%
2023/05/08226.3500.0026.4022,7310.07%
2023/05/03227.08227.3026.9502,6610.00%
2023/04/2800.002926.7826.60-292,540-1.14%
2023/04/27226.854227.2326.70-402,473-1.62%
2023/04/262026.401227.3226.6082,2320.36%
2023/04/252426.851526.9026.1592,0930.43%
2023/04/241226.485126.7126.80-391,969-1.98%
2023/04/21125.4500.0025.2511,7430.06%
2023/04/18726.23826.1426.10-11,687-0.06%
2023/04/112025.6300.0025.45201,5601.28%
2023/04/10125.5000.0025.5011,5400.06%
2023/03/233025.3200.0025.25301,4602.05%
2023/03/22325.4500.0025.3031,4560.21%
2023/03/2000.00225.1025.05-21,369-0.15%
2023/03/14324.6700.0024.2531,3070.23%
2023/03/10124.50224.3024.40-11,139-0.09%
2023/03/06124.8000.0024.7019810.10%
2023/03/0300.00224.7024.75-2971-0.21%
2023/03/021124.8400.0024.80119531.15%
2023/03/01224.7000.0024.8029240.22%
2023/02/2200.00523.8524.45-5765-0.65%
2023/02/21223.85123.8023.8517380.14%
2023/02/20424.3400.0024.1547260.55%
2023/02/14322.9300.0022.8536910.43%
2023/02/0200.00123.2523.20-1708-0.14%
2023/01/12222.5000.0022.5027250.28%
2023/01/1000.00122.7022.70-1730-0.14%
2022/12/141022.6500.0022.95108971.11%
2022/12/06023.1500.0022.8009090.00%
2022/12/0500.00223.3823.40-2923-0.22%
2022/12/01123.3500.0023.2519350.11%
2022/11/30423.40423.1123.1509360.00%
2022/11/15122.6500.0022.9011,2560.08%
2022/11/0200.00220.8020.95-21,381-0.14%
2022/10/3100.00620.4320.35-61,388-0.43%
2022/10/24420.5600.0020.4041,4290.28%
2022/10/0500.00123.5023.40-11,537-0.07%
2022/09/27222.4800.0022.9521,6520.12%
2022/09/1400.00124.5524.55-11,713-0.06%
2022/09/1300.005325.2025.05-531,727-3.07%
2022/09/1200.00125.2025.15-11,754-0.06%
2022/09/08124.7500.0024.7511,7620.06%
2022/09/02124.8000.0024.5511,7760.06%
2022/09/0100.00125.2025.15-11,776-0.06%
2022/08/315125.0500.0024.80511,7302.95%
2022/08/3000.00124.9525.15-11,683-0.06%
2022/08/25223.9300.0023.9521,6720.12%
2022/08/2300.00725.8526.10-71,594-0.44%
2022/08/1900.00426.2026.00-41,539-0.26%
2022/08/1700.00126.2025.90-11,520-0.07%
2022/08/1500.001025.9525.90-101,541-0.65%
2022/08/12525.60625.5525.50-11,531-0.07%
2022/08/111025.0500.0025.05101,5270.65%
2022/08/09724.4000.0024.2571,5230.46%
2022/08/0400.00523.4523.65-51,609-0.31%
2022/07/222123.6000.0023.60211,9281.09%
2022/07/1800.00622.5322.70-62,182-0.27%
2022/07/1300.00121.9522.30-12,567-0.04%
2022/07/06122.3500.0022.1513,7340.03%
2022/06/20823.6600.0023.5086,9050.12%
2022/06/171224.5000.0024.60127,2640.17%
2022/06/08125.3000.0025.2519,8370.01%
2022/06/06125.3000.0025.35110,0020.01%
2022/06/01125.7000.0025.70110,2210.01%
2022/05/31125.750.925.7525.750.210,4440.00%
2022/05/2700.003.225.6025.55-3.210,883-0.03%
2022/05/2600.001025.5525.60-1010,953-0.09%
2022/05/2500.00225.8325.80-211,058-0.02%
2022/05/201026.0500.0026.001011,8790.08%
2022/05/1800.00225.9025.90-212,761-0.02%
2022/05/1700.00125.3525.35-113,586-0.01%
2022/05/16224.85225.1325.00015,1310.00%
2022/05/11524.85324.6724.60216,7580.01%
2022/05/0900.00125.9025.90-116,780-0.01%
2022/05/06126.15126.3526.45016,7790.00%
2022/05/05326.63126.6026.60216,7530.01%
2022/05/040.526.5000.0026.300.516,7360.00%
2022/04/28726.90726.6126.25016,7560.00%
2022/04/27526.002025.9325.90-1516,691-0.09%
2022/04/25626.6710126.6026.55-9516,661-0.57% 大賣/
2022/04/221627.892727.7227.65-1116,577-0.07%
2022/04/212028.081527.7527.70516,5600.03%
2022/04/204.527.8913727.7927.75-132.516,603-0.80% 大賣/鉅額交易
2022/04/195228.243328.2828.001916,5550.11%
2022/04/1825929.292029.6228.9023916,4871.45% 大買/鉅額交易
2022/04/152628.83428.9828.902216,1180.14%
2022/04/141127.622528.4928.80-1416,219-0.09%
2022/04/131327.67127.8027.751216,4890.07%
2022/04/125327.7800.0027.555316,6250.32%
2022/04/111628.832129.0928.40-516,622-0.03%
2022/04/086.227.931028.2328.25-3.916,403-0.02%
2022/04/071327.9700.0027.301316,1820.08%
2022/04/062428.38128.2528.302316,0990.14%
2022/04/0100.00127.4027.85-116,022-0.01%
2022/03/311428.0800.0027.701415,9690.09%
2022/03/30328.3515.528.1628.05-12.515,845-0.08%
2022/03/291029.29229.3028.90815,7730.05%
2022/03/282429.156128.9029.40-3715,449-0.24%
2022/03/251328.55328.6728.351015,0090.07%
2022/03/24528.861229.0028.15-714,777-0.05%
2022/03/23528.40228.2828.50314,3770.02%
2022/03/222528.91928.3128.801614,1930.11%
2022/03/215328.423428.5427.901913,7950.14%
2022/03/181828.033528.0929.00-1713,174-0.13%
2022/03/171026.851126.6827.00-112,639-0.01%
2022/03/162326.613026.8326.30-712,560-0.06%
2022/03/1555.527.414526.5826.5510.512,4090.08%
2022/03/143928.701028.5628.752912,0210.24%
2022/03/112127.54427.5327.101711,5310.15%
2022/03/10126.75426.9826.90-311,272-0.03%
2022/03/09226.4500.0026.40211,1960.02%
2022/03/081226.691126.0425.95111,1640.01%
2022/03/07426.4400.0026.30411,0700.04%
2022/03/04128.20228.3827.80-110,987-0.01%
2022/03/03128.10327.9727.80-210,798-0.02%
2022/03/02528.17727.9528.00-210,618-0.02%
2022/02/2500.00128.2527.95-110,541-0.01%
2022/02/242928.593627.8527.70-710,519-0.07%
2022/02/22329.47829.5929.00-510,083-0.05%
2022/02/211229.631529.3829.50-39,840-0.03%
2022/02/182430.691330.8130.65119,7040.11%
2022/02/173931.195931.1532.15-209,224-0.22%
2022/02/1611430.3212130.2830.40-78,476-0.08% 大買/大賣/
2022/02/156327.757627.7628.90-137,102-0.18%
2022/02/145326.426026.4826.30-76,497-0.11%
2022/02/11325.13224.8025.1015,9140.02%
2022/02/10124.00124.3024.3005,7770.00%
2022/02/09224.30224.3023.9505,8080.00%
2022/02/07222.6500.0022.8525,7860.03%
2022/01/26222.33122.5022.3515,8010.02%
2022/01/25122.3000.0022.2515,8370.02%
2022/01/21323.4000.0023.1535,9380.05%
2022/01/20123.9000.0023.9515,9280.02%
2022/01/191124.23224.5524.1595,9360.15%
2022/01/18624.61124.5524.5555,8860.08%
2022/01/12124.6000.0024.5016,4630.02%
2022/01/10225.35125.6525.4016,8060.01%
2022/01/071226.391526.4626.30-36,851-0.04%
2022/01/06125.502825.5325.60-277,269-0.37%
2022/01/05524.44324.9024.6026,9890.03%
2022/01/04124.0500.0023.8516,8130.01%
2022/01/03223.631724.5624.40-156,696-0.22%
2021/12/3000.00223.2523.10-26,508-0.03%
2021/12/291722.80423.3023.00136,4920.20%
2021/12/2800.00122.6522.95-16,464-0.02%
2021/12/2700.00122.5522.45-16,387-0.02%
2021/12/23323.1800.0022.3036,4230.05%
2021/12/22122.4500.0022.4516,2860.02%
2021/12/21522.4800.0022.7056,2330.08%
2021/12/13222.1300.0022.0526,9780.03%
2021/12/09121.9500.0021.8517,6190.01%
2021/12/07122.1000.0022.1517,6240.01%
2021/12/0600.001022.7022.40-107,585-0.13%
2021/12/0200.001222.7822.60-127,549-0.16%
2021/12/0100.00223.5523.50-27,505-0.03%
2021/11/301023.8500.0023.35107,4880.13%
2021/11/2900.00223.3323.70-27,437-0.03%
2021/11/251124.63224.9324.1597,3430.12%
2021/11/24124.15823.8424.15-77,186-0.10%
2021/11/23223.8500.0023.4027,1010.03%
2021/11/2200.00523.8523.95-57,010-0.07%
2021/11/191024.1500.0023.60107,0260.14%
2021/11/1800.00723.9324.25-76,992-0.10%
2021/11/17124.15723.7724.00-66,914-0.09%
2021/11/1600.00223.0022.80-26,720-0.03%
2021/11/15223.481322.7722.80-116,645-0.17%
2021/11/12922.493422.7322.90-256,554-0.38%
2021/11/11222.401322.2722.15-116,380-0.17%
2021/11/1000.00421.8821.80-46,251-0.06%
2021/11/09221.18221.2021.2006,0770.00%
2021/11/05820.83420.9120.8546,0170.07%
2021/11/04620.63220.5520.4045,9380.07%
2021/11/01820.23420.4020.7545,8370.07%
2021/10/29220.5000.0020.4025,7180.03%
2021/10/28720.571020.6020.55-35,682-0.05%
2021/10/27520.70120.5520.7045,6560.07%
2021/10/263021.1000.0020.75305,6270.53%
2021/10/25221.25221.2021.1005,5720.00%
2021/10/2200.00121.0020.50-15,447-0.02%
2021/10/21521.5100.0021.5055,3390.09%
2021/10/201221.931622.3021.85-45,212-0.08%
2021/10/191121.95421.4821.7574,9120.14%
2021/10/18220.4000.0020.7024,4850.04%
2021/10/15320.35220.3520.4014,3930.02%
2021/10/14821.502121.9320.30-134,190-0.31%
2021/10/1300.00120.3020.90-13,322-0.03%
2021/10/08420.1400.0020.1043,1500.13%
2021/10/0100.002119.9119.90-213,385-0.62%
2021/09/2900.00220.2520.00-23,490-0.06%
2021/09/24919.7600.0019.7093,7990.24%
2021/09/23819.86120.0019.9573,8170.18%
2021/09/22219.45120.0520.1513,7880.03%
2021/09/17320.4500.0020.1033,1330.10%
2021/09/16320.1300.0020.8033,1600.09%
2021/09/151821.08221.1820.60163,0510.52%
2021/09/14319.73819.8420.65-52,564-0.20%
2021/09/13319.9300.0019.7032,5220.12%
2021/09/02319.2000.0019.1032,9750.10%
2021/08/3100.00419.1519.40-43,490-0.11%
2021/08/26719.1400.0019.1575,1120.14%
2021/08/25219.4000.0019.3025,1970.04%
2021/08/24220.50220.5520.6005,2720.00%
2021/08/20219.85119.9519.9015,3860.02%
2021/08/18419.6500.0020.1045,3560.07%
2021/08/169.320.02220.1020.107.35,3670.14%
2021/08/13120.10220.2520.10-15,361-0.02%
2021/08/12520.0300.0020.2555,3570.09%
2021/08/111019.7600.0019.75105,3540.19%
2021/08/10520.8100.0020.8055,3210.09%
2021/08/06620.9900.0020.9065,3780.11%
2021/08/05521.0500.0021.0055,4080.09%
2021/07/282020.9000.0020.65205,5840.36%
2021/07/2300.00121.5021.35-15,684-0.02%
2021/07/22920.71320.7020.7065,7130.11%
2021/07/20321.40121.3021.2025,7250.03%
2021/07/1500.00220.8021.25-25,773-0.03%
2021/07/14220.3000.0020.7525,7750.03%
2021/07/0900.00421.8521.65-45,753-0.07%
2021/07/0700.00321.3521.35-35,850-0.05%
2021/07/0600.00421.2021.85-45,805-0.07%
2021/07/05520.9600.0021.0055,7140.09%
2021/07/01421.58321.7021.6015,6410.02%
2021/06/29420.56120.6520.6035,3560.06%
2021/06/281020.9200.0021.00105,3250.19%
2021/06/25321.0800.0021.0035,2860.06%
2021/06/23520.4600.0020.5055,2290.10%
2021/06/22220.351020.6920.95-85,183-0.15%
2021/06/21319.9000.0020.1535,1230.06%
2021/06/18620.3000.0020.2565,1270.12%
2021/06/1700.00420.7320.80-45,159-0.08%
2021/06/16220.3000.0020.3025,1110.04%
2021/06/152.220.56121.1520.801.25,0470.02%
2021/06/1100.001221.0420.75-124,982-0.24%
2021/06/10220.5500.0020.6024,8410.04%
2021/06/091520.57121.0520.55144,7490.29%
2021/06/084321.795321.8021.65-104,529-0.22%
2021/06/075723.045523.1022.7024,2360.05%
2021/06/04720.23421.1521.5033,0990.10%
2021/06/0300.001.519.5219.55-1.52,691-0.06%
2021/06/0100.00119.0019.20-12,532-0.04%
2021/05/311618.63118.8018.90152,4050.62%
2021/05/1800.00116.8517.25-12,182-0.05%
2021/05/17116.75116.4016.4002,1410.00%
2021/05/11218.6300.0018.2521,9430.10%
2021/05/1000.00418.7318.80-41,908-0.21%
2021/05/0600.00318.2518.65-31,862-0.16%
2021/05/050.318.5000.0018.300.31,8330.01%
2021/05/040.318.0500.0018.050.31,7940.01%
2021/04/2900.00219.3018.95-21,708-0.12%
2021/04/284.519.032218.9519.10-17.51,641-1.07%
2021/04/27118.55118.6518.5501,5740.00%
2021/04/2600.001118.4518.45-111,541-0.71%
2021/04/22818.66118.8518.4571,5090.46%
2021/04/211018.6500.0018.70101,4420.69%
2021/04/19718.39218.3518.5551,3930.36%
2021/04/14117.301817.6517.40-171,264-1.34%
2021/04/132018.58217.9018.30181,1801.52%
2021/04/1200.00217.6017.80-21,067-0.19%
2021/04/09117.2500.0017.3511,0460.10%
2021/04/07316.9300.0017.0531,1380.26%
2021/04/01116.7000.0016.7511,3030.08%
2021/03/29316.8500.0016.8031,3010.23%
2021/03/26216.631.116.6416.650.91,3090.07%
2021/03/22416.13116.1016.2031,2270.24%
2021/03/0300.00114.6014.60-11,224-0.08%
2021/02/2200.00114.6014.65-11,249-0.08%
2021/01/28114.1000.0014.1511,2730.08%
2021/01/15214.48114.4514.3511,3470.07%
2021/01/1200.00114.6514.60-11,345-0.07%
2021/01/080.415.1500.0015.150.41,3060.03%
2021/01/07215.25215.3315.3001,2970.00%
2021/01/0600.00515.3915.05-51,295-0.39%
2021/01/0500.00215.6515.65-21,263-0.16%
2021/01/0400.00215.7015.65-21,254-0.16%
2020/12/31615.8900.0015.6061,2360.49%
2020/12/30316.23116.2016.3021,1680.17%
2020/12/2900.00115.9017.00-11,091-0.09%
2020/12/24215.75115.5515.7018600.12%
2020/12/221015.5500.0015.10108291.21%
2020/12/212015.3500.0015.45208152.45%
2020/12/1000.00214.9014.90-2724-0.28%
2020/12/0400.001.914.5814.50-1.9702-0.27%
2020/12/020.114.6500.0014.750.17110.02%
2020/11/30214.7500.0014.7027350.27%
2020/11/25114.4500.0014.4017570.13%
2020/11/2300.001014.5514.55-10755-1.32%
2020/11/1100.000.514.2514.30-0.5873-0.06%
2020/10/29114.0500.0014.0011,3440.07%
2020/10/2600.00514.5014.45-51,377-0.36%
2020/10/231514.5000.0014.85151,3571.10%
2020/10/15113.8000.0013.8511,2900.08%
2020/09/2400.001513.6013.45-151,540-0.97%
2020/09/071514.6500.0014.55151,4881.01%
2020/09/04114.3000.0014.3011,4730.07%
2020/09/0300.00514.4514.40-51,470-0.34%
2020/09/02514.7000.0014.5551,4560.34%
2020/09/0100.00114.2014.20-11,412-0.07%
2020/08/18114.7500.0014.7511,7880.06%
2020/08/1400.00514.3514.45-51,761-0.28%
2020/08/11314.7500.0014.2531,7170.17%
2020/08/10215.303115.3615.45-291,596-1.82%
2020/08/07214.1000.0014.0521,3760.15%
2020/07/2000.00213.5013.60-21,358-0.15%
2020/07/1700.00113.6513.55-11,362-0.07%
2020/07/16213.8500.0013.8521,3590.15%
2020/07/15313.85114.0513.9521,3520.15%
2020/07/1400.00114.3014.35-11,347-0.07%
2020/07/08213.4500.0013.4521,2080.17%
2020/06/0300.00013.4013.4001,8390.00%
2020/04/15512.5000.0012.6051,8910.26%
2020/04/09512.4000.0012.3551,8540.27%
2020/04/07213.6500.0012.8021,8160.11%
2020/03/16512.1000.0011.9051,5050.33%
2020/03/121013.18113.0013.0591,4030.64%
2020/03/1000.00213.8014.00-21,299-0.15%
2020/03/09215.85115.4015.1011,2050.08%
2020/03/061115.8300.0015.70111,0381.06%
2020/03/0400.00216.6316.05-2957-0.21%
2020/03/03216.1000.0016.1028720.23%
2020/03/02116.0000.0016.5017650.13%
2020/02/2700.00115.0015.00-1509-0.20%
2020/02/2600.00914.4014.65-9476-1.89%
2020/02/2400.00315.1014.80-3433-0.69%
2020/02/21114.5000.0014.5513760.27%
2020/02/2000.00514.0514.10-5349-1.43%
2020/02/1900.00114.0514.05-1341-0.29%
2020/02/18114.00414.1014.05-3336-0.89%
2020/02/110.213.0000.0013.100.22560.09%
2019/12/27512.9000.0012.9552132.34%
2019/12/19112.9000.0012.9012350.43%
2019/11/1100.003.413.1813.15-3.4282-1.20%
2019/10/2500.00512.8012.80-5255-1.96%
2019/10/171012.8500.0012.85102823.54%
2019/10/0800.001112.8012.80-11304-3.61%
2019/10/03112.7500.0012.8513060.33%
2019/09/27212.9000.0013.0023270.61%
2019/09/25213.0500.0013.0023350.60%
2019/09/24113.1000.0013.1013410.29%
2019/09/18113.1000.0013.0513560.28%
2019/09/1700.00213.1013.05-2360-0.55%
2019/09/16213.0000.0013.0023660.55%
2019/09/12512.9000.0012.9553631.38%
2019/09/0900.00312.8012.80-3409-0.73%
2019/09/06412.8500.0012.8544110.97%
2019/09/021012.7000.0012.65104232.36%
2019/08/2900.00112.6012.60-1421-0.24%
2019/08/2700.00112.6512.65-1424-0.24%
2019/08/22213.15213.2013.1504310.00%
2019/08/21513.2000.0013.2054291.16%
2019/08/19213.10213.2013.2004270.00%
2019/08/16813.0600.0013.1084221.89%
2019/08/15213.2500.0013.2524040.49%
2019/08/14413.3900.0013.4044001.00%
2019/08/13113.4500.0013.4513940.25%
2019/08/08113.3500.0013.3513940.25%
2019/08/07213.4000.0013.3523940.51%
2019/08/06113.2000.0013.3013980.25%
2019/08/05713.3900.0013.4074031.74%
2019/08/02213.4000.0013.4524040.49%
2019/08/01113.5500.0013.5514020.25%
2019/07/29213.5000.0013.5024040.49%
2019/07/26213.5000.0013.5024050.49%
2019/07/23313.4200.0013.4034020.75%
2019/07/22513.4700.0013.4553961.26%
2019/07/19113.4000.0013.4513900.26%
2019/07/18213.5000.0013.5023780.53%
2019/07/15213.5000.0013.4523520.57%
2019/07/12113.5000.0013.5013530.28%
2019/07/11213.5500.0013.5523530.57%
2019/07/10113.7000.0013.7013480.29%
2019/07/03313.5000.0013.4533260.92%
2019/07/01213.3500.0013.4023270.61%
2019/06/28113.3500.0013.3513290.30%
2019/06/26213.3500.0013.3523340.60%
2019/06/25213.3500.0013.3523440.58%
2019/06/11213.3500.0013.3523360.59%
2019/05/31213.6500.0013.6023300.61%
2019/05/1300.001013.8513.90-10336-2.97%
2019/04/2900.004114.0014.05-41326-12.57%
2019/04/1700.002214.1514.25-22321-6.84%
2019/04/09114.1000.0014.1013190.31%
2019/04/03114.0500.0014.1013360.30%
2019/04/02214.0800.0014.0523570.56%
2019/03/28114.1000.0014.1013440.29%
2019/03/26114.502214.4014.45-21324-6.48%
2019/03/25414.5500.0014.6043151.27%
2019/03/22114.9500.0014.9012940.34%
2019/03/1900.0051.915.1515.15-51.9276-18.78%
2019/02/12114.9500.0015.0512580.39%
2019/01/22115.0000.0015.0012650.38%
2019/01/17215.0000.0015.0522780.72%
2019/01/1100.00115.1515.20-1299-0.33%
2018/12/26114.8000.0014.8513590.28%
2018/11/2200.00316.2016.20-3312-0.96%
2018/11/16116.2000.0016.2013550.28%
2018/11/05116.6500.0016.6514590.22%
2018/10/31116.5500.0016.5014680.21%
2018/09/1000.00917.6017.65-9463-1.94%
2018/09/0700.00217.7017.75-2460-0.43%
2018/09/0600.00217.7517.80-2462-0.43%
2018/08/3100.00217.8517.85-2474-0.42%
2018/08/23217.90217.8517.8504640.00%
2018/08/211019.1500.0019.15104132.42%
2018/08/17119.0500.0019.1013850.26%
2018/08/1300.008118.9319.00-81363-22.28%
2018/08/061519.1500.0019.20153524.25%
2018/08/03519.1500.0019.1553521.42%
2018/08/011019.1500.0019.20103482.87%
2018/07/301019.1000.0019.15103462.89%
2018/07/27219.1000.0019.1023430.58%
2018/07/243019.0000.0019.10303378.88%
2018/07/202319.0300.0018.90233356.86%
2018/07/1700.00119.0018.95-1331-0.30%
2018/07/13118.9000.0018.9013330.30%
2018/06/2200.005518.8518.75-55437-12.56%
2018/06/20218.8000.0018.8525080.39%
2018/05/3000.00218.8818.90-2506-0.39%
2018/05/2900.00118.9018.90-1505-0.20%
2018/05/22319.0500.0018.9035030.60%
2018/05/21118.9000.0019.0015000.20%
2018/05/18118.7500.0018.9014990.20%
2018/05/1700.001218.8018.75-12502-2.39%
2018/05/07218.7000.0018.7025170.39%
2018/04/30118.7000.0018.7015470.18%
2018/04/2600.002518.7018.60-25556-4.49%
2018/04/12118.654018.6518.65-39583-6.68%
2018/03/318019.1300.0019.108053814.85%
2018/03/2900.00918.9018.90-9522-1.72%
2018/03/271019.00219.0018.9585221.53%
2018/03/26218.951518.9418.90-13509-2.55%
2018/03/2300.001318.5718.70-13484-2.68%
2018/03/1500.00118.3518.30-1420-0.24%
2018/02/21117.6000.0017.6514640.22%
2018/02/07117.7500.0017.6014670.21%
2018/02/06117.70117.5517.5004670.00%
2018/02/05218.0500.0018.0524470.45%
2018/01/234018.2500.0018.25404309.30%
2018/01/04418.1000.0018.1044590.87%
2018/01/0300.00018.0518.050467-0.01%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音