生達 (1720)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	4	61.45	61.60	-4	278	-1.44%
2024/12/19	3	61.50	0	0.00	61.00	3	298	1.01%
2024/12/18	0	0.00	1	62.10	62.30	-1	292	-0.34%
2024/12/13	2	63.40	0	0.00	63.00	2	289	0.69%
2024/12/09	2	64.12	0	0.00	64.10	2	286	0.71%
2024/11/22	0	0.00	2	64.40	64.40	-2	301	-0.66%
2024/11/21	2	63.90	0	0.00	63.90	2	300	0.67%
2024/11/20	0	0.00	3	63.60	63.60	-3	296	-1.01%
2024/11/19	1	62.00	1	62.60	62.60	0	299	0.00%
2024/11/15	3	63.50	3	64.00	63.30	0	302	0.00%
2024/11/14	3	63.30	0	0.00	63.30	3	303	0.99%
2024/11/13	0	0.00	2	63.90	63.60	-2	305	-0.65%
2024/11/12	0	0.00	2	63.40	63.30	-2	311	-0.64%
2024/11/11	3	63.43	2	63.60	63.50	1	316	0.32%
2024/11/07	0	64.80	2	64.30	64.50	-2	328	-0.60%
2024/11/05	2	63.80	0	0.00	63.80	2	354	0.56%
2024/10/17	1	65.00	0	0.00	65.50	1	664	0.15%
2024/10/11	1	63.90	0	0.00	64.00	1	649	0.15%
2024/10/07	0	65.00	0	0.00	65.30	0	661	0.01%
2024/10/01	1	64.50	0	0.00	64.40	1	650	0.15%
2024/09/26	2	64.60	2	64.35	64.50	0	670	0.00%
2024/09/20	0	0.00	2	65.00	65.10	-2	689	-0.29%
2024/09/10	0	0.00	5	64.40	63.90	-5	767	-0.65%
2024/09/03	4	66.80	0	0.00	66.40	4	796	0.50%
2024/08/29	0	0.00	1	66.40	66.50	-1	814	-0.12%
2024/08/28	0	0.00	1	67.10	66.80	-1	817	-0.12%
2024/08/23	0	0.00	2	65.70	65.90	-2	820	-0.24%
2024/08/21	0	0.00	1	66.80	66.60	-1	826	-0.12%
2024/08/20	5	66.30	0	0.00	66.30	5	829	0.60%
2024/08/16	0	66.00	0	0.00	65.80	0	849	0.01%
2024/08/15	1	65.60	0	0.00	65.30	1	863	0.12%
2024/08/14	2	66.00	0	0.00	65.30	2	917	0.22%
2024/08/13	0	0.00	1	65.60	65.90	-1	1,002	-0.10%
2024/08/12	2	65.90	0	0.00	65.80	2	1,018	0.20%
2024/08/07	3	66.50	0	0.00	66.30	3	1,039	0.29%
2024/08/06	0	67.50	0	0.00	66.20	0	1,054	0.00%
2024/08/01	1	72.60	0	0.00	73.30	1	1,024	0.10%
2024/07/30	0	0.00	1	74.50	74.60	-1	1,002	-0.10%
2024/07/29	0	0.00	1	78.00	75.50	-1	984	-0.10%
2024/07/26	1	75.12	4	78.58	78.70	-3	942	-0.31%
2024/07/23	0	0.00	7	76.94	77.40	-7	885	-0.79%
2024/07/22	2	74.75	0	0.00	73.20	2	846	0.24%
2024/07/19	0	0.00	3	75.30	73.50	-3	825	-0.36%
2024/07/17	0	74.50	1	74.10	74.00	-1	780	-0.12%
2024/07/16	1	73.91	0	0.00	74.00	1	781	0.13%
2024/07/15	0	0.00	2	72.90	73.20	-2	787	-0.25%
2024/07/12	2	72.30	0	0.00	72.10	2	788	0.25%
2024/07/09	2	72.60	0	0.00	71.90	2	806	0.25%
2024/07/08	2	73.41	1	73.70	72.80	1	807	0.13%
2024/07/04	3	73.70	8	73.21	72.80	-5	821	-0.61%
2024/07/01	0	0.00	1	75.10	74.90	-1	809	-0.12%
2024/06/28	4	73.38	8	73.99	74.20	-4	804	-0.50%
2024/06/27	0	0.00	2	74.95	73.80	-2	801	-0.25%
2024/06/26	0	73.80	12	74.10	73.90	-12	790	-1.51%
2024/06/25	1	73.70	0.2	73.90	73.80	0.8	789	0.10%
2024/06/24	0	0.00	1	73.80	73.90	-1	780	-0.13%
2024/06/21	0	72.50	0	0.00	72.00	0	764	0.01%
2024/06/20	0	0.00	1	72.10	72.90	-1	758	-0.13%
2024/06/17	0	71.90	0	0.00	70.70	0	739	0.01%
2024/06/11	12	72.00	0	0.00	71.50	12	736	1.64%
2024/06/07	0	0.00	5	70.88	71.20	-5	726	-0.69%
2024/06/06	2	70.31	0	0.00	70.10	2	718	0.28%
2024/06/05	3	70.70	0	0.00	70.90	3	717	0.42%
2024/06/04	0	0.00	2	70.70	70.90	-2	725	-0.28%
2024/06/03	0	70.10	0	0.00	70.00	0	722	0.01%
2024/05/27	1.1	69.13	1	69.60	69.40	0.1	752	0.01%
2024/05/24	3	69.90	0	0.00	69.50	3	755	0.40%
2024/05/23	1	69.60	6	70.43	70.70	-5	761	-0.66%
2024/05/22	5	70.56	0	0.00	70.30	5	754	0.66%
2024/05/21	1	70.61	0	0.00	71.20	1	743	0.14%
2024/05/20	3	72.80	0.1	72.60	70.60	2.9	730	0.40%
2024/05/17	6	72.52	1	73.60	72.10	5	678	0.74%
2024/05/16	0.1	68.30	4	68.63	68.90	-3.9	601	-0.65%
2024/05/15	4	67.95	0	0.00	68.00	4	616	0.65%
2024/05/14	0	0.00	5	68.46	68.30	-5	633	-0.79%
2024/05/13	3	67.80	16.7	67.58	67.90	-13.6	615	-2.21%
2024/05/10	3	67.07	0	0.00	67.40	3	599	0.50%
2024/05/09	0	0.00	2	65.40	66.00	-2	569	-0.35%
2024/05/08	0	0.00	16	65.28	65.20	-16	560	-2.85%
2024/05/07	2	63.40	0	0.00	63.50	2	548	0.36%
2024/05/06	0.1	63.90	3	63.63	63.50	-2.9	548	-0.53%
2024/04/29	0	63.80	0	0.00	63.10	0	548	0.01%
2024/04/26	5.1	63.12	0	0.00	63.00	5.1	545	0.93%
2024/04/25	1	62.50	0	0.00	62.20	1	541	0.18%
2024/04/24	1	62.40	0	0.00	62.70	1	543	0.18%
2024/04/22	0	61.20	0	0.00	61.50	0	547	0.01%
2024/04/19	4.3	61.05	0	0.00	60.90	4.3	548	0.78%
2024/04/17	1	62.00	2	62.00	62.40	-1	537	-0.19%
2024/04/16	0	0.00	50	62.00	62.00	-50	551	-9.07%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	1	65.13	0	0.00	64.70	1	545	0.19%
2024/04/10	1	65.90	0	0.00	65.70	1	535	0.19%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/03/28	1	66.62	2	66.60	66.20	-1	532	-0.18%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/25	2	66.15	0	0.00	66.10	2	539	0.37%
2024/03/22	2	65.70	0	0.00	65.90	2	550	0.36%
2024/03/21	5	65.88	0	0.00	65.70	5	559	0.89%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/12	1	65.80	0	0.00	65.80	1	584	0.17%
2024/03/08	2	65.60	0	0.00	65.40	2	618	0.32%
2024/03/07	1	66.60	0	0.00	66.40	1	658	0.15%
2024/03/05	0	0.00	3	66.90	67.00	-3	688	-0.44%
2024/03/04	0	0.00	2	66.60	66.40	-2	698	-0.29%
2024/02/29	3	66.53	0	0.00	66.90	3	837	0.36%
2024/02/27	0	0.00	3	68.30	68.10	-3	820	-0.37%
2024/02/26	0	0.00	6	68.10	68.50	-6	815	-0.74%
2024/02/23	0	0.00	4	67.10	67.10	-4	810	-0.49%
2024/02/22	0	0.00	2	67.95	67.80	-2	809	-0.25%
2024/02/21	4	67.40	2	67.65	67.60	2	815	0.25%
2024/02/19	1	68.00	2	68.40	68.00	-1	823	-0.12%
2024/02/16	0	0.00	14	68.69	68.40	-14	813	-1.72%
2024/02/15	4	66.13	3	66.53	67.00	1	776	0.13%
2024/02/01	0	0.00	2	64.50	64.40	-2	754	-0.27%