生達 (1720)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.7
漲跌
▲0.4
漲幅
+0.64%
成交量
365張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	62.40	0	0.00	62.70	1	543	0.18%
2024/04/22	0	61.20	0	0.00	61.50	0	547	0.01%
2024/04/19	4.3	61.05	0	0.00	60.90	4.3	548	0.78%
2024/04/17	1	62.00	2	62.00	62.40	-1	537	-0.19%
2024/04/16	0	0.00	50	62.00	62.00	-50	551	-9.07%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	1	65.13	0	0.00	64.70	1	545	0.19%
2024/04/10	1	65.90	0	0.00	65.70	1	535	0.19%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/03/28	1	66.62	2	66.60	66.20	-1	532	-0.18%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/25	2	66.15	0	0.00	66.10	2	539	0.37%
2024/03/22	2	65.70	0	0.00	65.90	2	550	0.36%
2024/03/21	5	65.88	0	0.00	65.70	5	559	0.89%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/12	1	65.80	0	0.00	65.80	1	584	0.17%
2024/03/08	2	65.60	0	0.00	65.40	2	618	0.32%
2024/03/07	1	66.60	0	0.00	66.40	1	658	0.15%
2024/03/05	0	0.00	3	66.90	67.00	-3	688	-0.44%
2024/03/04	0	0.00	2	66.60	66.40	-2	698	-0.29%
2024/02/29	3	66.53	0	0.00	66.90	3	837	0.36%
2024/02/27	0	0.00	3	68.30	68.10	-3	820	-0.37%
2024/02/26	0	0.00	6	68.10	68.50	-6	815	-0.74%
2024/02/23	0	0.00	4	67.10	67.10	-4	810	-0.49%
2024/02/22	0	0.00	2	67.95	67.80	-2	809	-0.25%
2024/02/21	4	67.40	2	67.65	67.60	2	815	0.25%
2024/02/19	1	68.00	2	68.40	68.00	-1	823	-0.12%
2024/02/16	0	0.00	14	68.69	68.40	-14	813	-1.72%
2024/02/15	4	66.13	3	66.53	67.00	1	776	0.13%
2024/02/01	0	0.00	2	64.50	64.40	-2	754	-0.27%
2024/01/29	0	64.80	0	0.00	64.80	0	771	0.01%
2024/01/18	1	62.80	0	0.00	62.90	1	790	0.13%
2024/01/10	4	64.90	0	0.00	64.60	4	806	0.50%
2024/01/09	1	66.50	0	0.00	66.60	1	792	0.13%
2024/01/08	2	66.00	2	66.60	66.30	0	794	0.00%
2024/01/05	0	0.00	9	66.06	66.50	-9	799	-1.13%
2024/01/02	1	65.50	0	0.00	65.40	1	829	0.12%
2023/12/28	0	66.80	0	0.00	66.00	0	829	0.01%
2023/12/25	0	0.00	1	65.30	65.20	-1	836	-0.12%
2023/12/21	1	66.00	0	0.00	65.30	1	835	0.12%
2023/12/19	3	67.27	0	0.00	66.50	3	828	0.36%
2023/12/18	3	67.40	7	67.27	67.40	-4	823	-0.49%
2023/12/15	0	0.00	5	66.30	66.60	-5	814	-0.61%
2023/12/14	2	66.50	2	66.80	66.50	0	813	0.00%
2023/12/13	4	66.65	0	0.00	66.40	4	813	0.49%
2023/12/12	2	66.80	0	0.00	66.60	2	815	0.25%
2023/12/11	41	67.40	4	67.75	67.50	37	811	4.56%
2023/12/07	5	66.70	0	0.00	66.70	5	845	0.59%
2023/12/06	6	67.47	2	68.05	67.50	4	857	0.47%
2023/12/05	5	68.86	0	0.00	68.20	5	842	0.59%
2023/12/04	8	69.61	6	69.25	69.90	2	824	0.24%
2023/12/01	3	67.50	3	67.57	68.00	0	781	0.00%
2023/11/30	2	66.50	3	66.77	66.50	-1	752	-0.13%
2023/11/29	1	66.30	2	66.90	66.90	-1	742	-0.13%
2023/11/28	5	66.43	5	67.44	66.10	0	736	0.01%
2023/11/27	5	68.66	58	68.32	68.70	-53	685	-7.73%
2023/11/24	6	63.60	0	0.00	63.60	6	597	1.00%
2023/11/22	1	63.30	4	63.58	63.60	-3	599	-0.50%
2023/11/20	0	0.00	16.1	63.29	62.90	-16.1	593	-2.72%
2023/11/17	7	62.06	15	62.27	62.20	-8	590	-1.35%
2023/11/16	0	0.00	20	60.96	61.30	-20	577	-3.46%
2023/11/15	0	0.00	1	60.50	60.40	-1	579	-0.17%
2023/11/13	2	60.50	0	0.00	59.90	2	596	0.34%
2023/11/08	10	61.13	0	0.00	61.00	10	635	1.57%
2023/11/07	0	0.00	10	62.30	61.50	-10	657	-1.52%
2023/11/03	1	61.20	0	0.00	61.50	1	734	0.14%
2023/10/31	0	0.00	1	61.00	60.40	-1	747	-0.13%
2023/10/30	1	61.38	0	0.00	61.20	1	766	0.14%
2023/10/27	10	61.30	5	61.30	60.90	5	766	0.65%
2023/10/23	0	0.00	3	59.40	59.40	-3	796	-0.38%
2023/10/20	3	58.30	3	58.50	58.70	0	800	0.00%
2023/10/19	0	0.00	2	60.10	59.80	-2	801	-0.25%
2023/10/18	1	59.90	0	0.00	60.30	1	806	0.12%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/12	1	61.40	0	0.00	61.50	1	830	0.12%
2023/10/11	5	61.92	0	0.00	61.10	5	838	0.60%
2023/09/28	0	64.90	1	66.00	66.10	-1	862	-0.11%
2023/09/25	2	64.90	0	0.00	65.80	2	904	0.22%
2023/09/22	1	64.60	0	0.00	64.80	1	928	0.11%
2023/09/19	1	65.90	0	0.00	65.80	1	996	0.10%
2023/09/14	0	0.00	0	66.80	67.00	0	1,009	0.00%
2023/09/13	1	67.40	2	67.10	67.20	-1	1,014	-0.10%
2023/09/12	0	0.00	13	65.86	66.20	-13	999	-1.30%
2023/09/11	4	65.03	0	0.00	64.80	4	989	0.40%
2023/09/08	0	0.00	1	63.10	63.60	-1	983	-0.10%
2023/09/07	14	63.49	0	0.00	63.50	14	995	1.41%
2023/09/05	6	63.40	0	0.00	63.40	6	1,045	0.57%
2023/09/01	0	0.00	3	64.80	64.60	-3	1,224	-0.25%
2023/08/31	0.3	63.80	0	0.00	63.80	0.3	1,247	0.02%
2023/08/28	0	62.60	0	0.00	61.50	0	1,272	0.00%
2023/08/24	6	62.70	0	0.00	62.70	6	1,282	0.47%
2023/08/21	2	64.00	0	0.00	63.80	2	1,317	0.15%
2023/08/14	4	62.13	0	0.00	61.70	4	1,389	0.29%
2023/08/10	0	65.00	2	65.55	64.70	-2	1,362	-0.14%
2023/08/09	1	62.20	0	0.00	62.00	1	1,305	0.08%
2023/08/04	0.2	61.50	0	0.00	61.00	0.2	1,461	0.01%
2023/08/02	6	64.12	4	63.55	63.40	2	1,525	0.13%
2023/07/28	0	65.30	0	0.00	64.30	0	1,685	0.00%
2023/07/26	0	0.00	7	65.20	65.20	-7	1,852	-0.38%
2023/07/24	1	66.60	0	0.00	66.30	1	2,158	0.05%
2023/07/20	22	66.63	0	0.00	66.50	22	2,334	0.94%
2023/07/19	3	66.63	4	67.23	66.60	-1	2,425	-0.04%
2023/07/18	62	66.02	3	65.90	65.70	59	2,501	2.36%
2023/07/14	6	65.77	1	65.50	66.00	5	2,671	0.19%
2023/07/12	2	65.30	7.4	64.27	64.30	-5.4	2,978	-0.18%
2023/07/11	8.1	65.49	4.8	65.56	65.50	3.2	2,990	0.11%
2023/07/10	1	67.10	4	67.40	67.20	-3	2,990	-0.10%
2023/07/07	1.2	67.87	10	68.30	67.80	-8.9	2,998	-0.30%
2023/07/06	8.2	69.63	0	0.00	69.10	8.2	2,991	0.27%
2023/07/05	1.2	69.67	0	0.00	69.90	1.2	2,993	0.04%
2023/07/04	1.3	69.63	0	0.00	69.60	1.3	2,990	0.04%
2023/07/03	3.3	70.78	0.2	70.90	70.70	3.1	2,981	0.11%
2023/06/30	1	70.90	2	71.75	71.80	-1	2,960	-0.03%
2023/06/29	5	69.90	0	0.00	70.30	5	2,938	0.17%
2023/06/28	9	68.83	0	0.00	69.00	9	2,931	0.31%
2023/06/27	7.2	70.16	0	0.00	69.00	7.2	2,927	0.25%
2023/06/21	0	0.00	2	68.20	68.20	-2	2,898	-0.07%
2023/06/19	0	0.00	1	69.40	69.20	-1	2,896	-0.03%
2023/06/15	0	0.00	3	69.10	70.00	-3	2,898	-0.10%
2023/06/14	1	70.10	1	70.20	69.80	0	2,919	0.00%
2023/06/13	0	0.00	2	70.65	70.30	-2	2,948	-0.07%
2023/06/12	1	70.70	0	0.00	70.60	1	2,964	0.03%
2023/06/09	0	0.00	25	73.21	73.30	-25	2,948	-0.85%
2023/06/08	11	74.01	0	0.00	72.10	11	2,933	0.38%
2023/06/07	3	76.30	8	76.93	78.00	-5	2,844	-0.18%
2023/06/06	2	74.20	2	73.65	74.30	0	2,789	0.00%
2023/06/05	0	0.00	1	72.60	72.70	-1	2,778	-0.04%
2023/06/02	0	0.00	1	71.70	71.60	-1	2,795	-0.04%
2023/06/01	5	71.50	0.1	71.60	71.50	5	2,829	0.17%
2023/05/31	2	70.80	0	0.00	70.90	2	2,857	0.07%
2023/05/30	2.1	70.40	0	0.00	70.10	2.1	2,912	0.07%
2023/05/29	1	70.90	1	70.20	70.80	0	2,996	0.00%
2023/05/25	16	70.03	32	70.42	71.20	-16	2,979	-0.54%
2023/05/24	15	70.50	15	70.92	70.90	0	2,989	0.00%
2023/05/23	16	70.08	11	70.69	71.10	5	2,988	0.17%
2023/05/22	19	69.62	12	70.28	70.10	7	2,979	0.23%
2023/05/19	1	69.20	21	69.41	69.40	-20	2,966	-0.67%
2023/05/18	21	69.09	20	69.29	69.00	1	2,941	0.03%
2023/05/17	24	69.23	2	68.55	69.00	22	2,930	0.75%
2023/05/16	1	68.40	5	68.20	68.10	-4	2,937	-0.14%
2023/05/15	3	66.63	2	66.70	67.10	1	2,951	0.03%
2023/05/12	6	68.40	1	68.10	67.80	5	2,950	0.17%
2023/05/11	6	68.40	1	68.10	68.10	5	2,937	0.17%
2023/05/10	0	0.00	1	73.10	72.70	-1	2,863	-0.03%
2023/05/09	4	73.18	0.1	74.50	71.70	3.9	2,840	0.14%
2023/05/08	5.1	74.59	0	0.00	75.00	5.1	2,810	0.18%
2023/05/04	2	75.00	2	73.85	75.00	0	2,750	0.00%
2023/05/03	1	74.00	0	0.00	74.10	1	2,669	0.04%
2023/05/02	10	75.59	2.1	74.59	74.00	7.9	2,624	0.30%
2023/04/28	7	74.30	14	75.06	76.20	-7	2,506	-0.28%
2023/04/27	21	69.09	0	0.00	69.70	21	2,280	0.92%
2023/04/26	0	0.00	19	68.05	68.80	-19	2,205	-0.86%
2023/04/25	2	68.50	9	67.94	68.10	-7	2,186	-0.32%
2023/04/24	2	66.20	6	65.00	67.30	-4	2,079	-0.19%
2023/04/21	17	65.06	24	65.36	64.10	-7	2,012	-0.35%
2023/04/20	7	67.16	26	66.45	66.40	-19	1,970	-0.96%
2023/04/19	4	71.00	5	69.56	69.00	-1	1,967	-0.05%
2023/04/18	3	68.03	4	68.68	68.60	-1	1,890	-0.05%
2023/04/17	2	64.65	4.6	64.49	64.00	-2.6	1,772	-0.15%
2023/04/13	4	57.85	20	59.20	58.30	-16	1,751	-0.91%
2023/04/11	6	56.20	0	0.00	56.10	6	1,952	0.31%
2023/04/10	9	55.88	0	0.00	56.10	9	2,170	0.41%
2023/03/27	3	55.13	0	0.00	55.10	3	3,667	0.08%
2023/03/24	0.3	53.90	0	0.00	54.50	0.3	3,966	0.01%
2023/03/22	20	54.20	0	0.00	54.20	20	4,649	0.43%
2023/03/21	4	54.55	0	0.00	54.50	4	4,829	0.08%
2023/03/20	1	53.30	12	53.60	53.60	-11	4,958	-0.22%
2023/03/16	3.3	56.26	24	56.17	54.90	-20.7	4,953	-0.42%
2023/03/15	1	58.70	19	58.93	58.40	-18	4,925	-0.37%
2023/03/14	45	59.80	30	59.87	59.30	15	4,899	0.31%
2023/03/10	2.1	59.43	2	59.50	59.30	0.1	4,874	0.00%
2023/03/09	0	0.00	42	60.00	60.60	-42	4,859	-0.86%
2023/03/08	1	60.30	2	59.90	59.90	-1	4,857	-0.02%
2023/03/07	18	60.57	3	60.40	60.60	15	4,854	0.31%
2023/03/06	6	61.28	3	61.17	61.20	3	4,827	0.06%
2023/03/03	0	0.00	1	59.90	59.80	-1	4,782	-0.02%
2023/03/02	5	59.46	7	60.10	60.20	-2	4,743	-0.04%
2023/03/01	3	59.23	2	59.00	58.50	1	4,679	0.02%
2023/02/22	1	57.70	0	0.00	57.50	1	4,579	0.02%
2023/02/21	2	57.65	1	57.70	58.20	1	4,556	0.02%
2023/02/16	2	57.90	15	57.53	57.90	-13	4,533	-0.29%
2023/02/13	37	58.09	30	58.40	58.20	7	4,486	0.16%
2023/02/10	3.1	57.78	0	0.00	57.20	3.1	4,464	0.07%
2023/02/07	1	58.90	0	0.00	57.90	1	4,406	0.02%
2023/02/02	0	0.00	2	57.25	57.20	-2	4,323	-0.05%
2023/02/01	2	55.70	3	55.77	56.00	-1	4,299	-0.02%
2023/01/31	0	0.00	3	55.53	55.70	-3	4,288	-0.07%
2023/01/30	0	0.00	2	55.30	55.80	-2	4,276	-0.05%
2023/01/17	29.5	55.41	0	0.00	55.50	29.5	4,262	0.69%
2023/01/16	2	55.70	1	55.20	55.80	1	4,253	0.02%
2023/01/13	1	55.30	20	55.45	55.20	-19	4,243	-0.45%
2023/01/12	1	55.30	0	0.00	54.40	1	4,224	0.02%
2023/01/11	1	56.00	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1.1	56.09	0	0.00	55.90	1.1	4,167	0.03%
2023/01/06	0.5	58.40	12	58.92	57.80	-11.5	4,056	-0.28%
2023/01/05	0	0.00	2	58.80	58.30	-2	4,000	-0.05%
2023/01/04	0	60.30	0	0.00	58.60	0	3,950	0.00%
2023/01/03	29	59.75	6	60.95	59.40	23	3,890	0.59%
2022/12/30	22	60.20	0	0.00	61.50	22	3,780	0.58%
2022/12/29	39	60.05	5	60.02	61.00	34	3,683	0.92%
2022/12/28	2.3	61.57	32	59.94	59.80	-29.7	3,542	-0.84%
2022/12/27	60	61.68	9	62.91	62.00	51	3,317	1.54%
2022/12/26	5	63.70	32	64.19	65.00	-27	2,872	-0.94%
2022/12/23	30	59.33	4	59.73	59.10	26	2,699	0.96%
2022/12/22	1	58.00	11	58.50	59.00	-10	2,525	-0.40%
2022/12/21	3	57.04	22	56.94	57.50	-19	2,387	-0.80%
2022/12/20	32.5	58.33	3	56.53	55.10	29.5	2,238	1.32%
2022/12/19	6	60.15	3	61.70	60.70	3	2,063	0.15%
2022/12/16	2.2	58.71	2	61.50	58.50	0.2	1,785	0.01%
2022/12/15	3	59.53	9	62.23	59.80	-6	1,470	-0.41%
2022/12/14	6	62.18	6	61.58	60.80	0	1,180	0.00%
2022/12/13	5	60.40	8	61.25	61.90	-3	775	-0.39%
2022/12/12	1	56.30	16	56.08	56.30	-15	594	-2.52%
2022/12/09	10	49.10	42	49.53	51.20	-32	458	-6.98%
2022/12/08	0	0.00	13	49.30	49.35	-13	422	-3.08%
2022/12/07	13	49.32	2	49.40	48.90	11	415	2.65%
2022/12/06	0	0.00	10	48.40	48.35	-10	397	-2.51%
2022/12/05	16	48.62	20	48.49	48.65	-4	399	-1.00%
2022/12/02	0	0.00	20	47.94	48.35	-20	399	-5.01%
2022/12/01	10	48.19	25	47.78	48.15	-15	397	-3.78%
2022/11/30	14	47.98	0	0.00	48.00	14	393	3.56%
2022/11/29	10	47.29	0	0.00	47.25	10	386	2.59%
2022/11/25	19	46.78	16	46.73	46.80	3	370	0.81%
2022/11/24	11	46.94	0	0.00	47.00	11	379	2.90%
2022/11/23	1	46.85	2	46.70	46.95	-1	383	-0.26%
2022/11/22	6	46.97	10	46.95	46.75	-4	392	-1.02%
2022/11/21	0	0.00	10	46.85	47.20	-10	394	-2.53%
2022/11/17	1	46.10	0	0.00	46.15	1	391	0.26%
2022/11/16	0	0.00	10	45.41	45.30	-10	394	-2.53%
2022/11/15	1	45.45	22	45.38	45.50	-21	419	-5.00%
2022/11/14	4	45.96	4	45.80	46.00	0	420	0.00%
2022/11/11	12	45.90	12	45.78	45.90	0	421	0.00%
2022/11/09	14	45.59	8	45.81	45.60	6	432	1.39%
2022/11/07	8	45.16	45	45.06	45.15	-37	429	-8.62%
2022/11/04	31	45.18	0	0.00	45.25	31	430	7.20%
2022/11/03	1	45.35	0	0.00	45.45	1	434	0.23%
2022/11/02	8	45.50	0	0.00	45.50	8	439	1.82%
2022/11/01	13	45.36	20	44.78	45.40	-7	437	-1.60%
2022/10/31	6	44.48	10	44.26	44.60	-4	440	-0.91%
2022/10/28	8	44.25	9	44.08	44.25	-1	459	-0.22%
2022/10/26	10	43.90	10	43.95	43.90	0	470	0.00%
2022/10/21	14	42.95	15	42.74	42.95	-1	480	-0.21%
2022/10/20	3	42.90	0	0.00	43.05	3	483	0.62%
2022/10/19	6	44.80	0	0.00	44.80	6	472	1.27%
2022/10/18	10	45.15	10	44.60	45.15	0	476	0.00%
2022/10/17	4	44.08	4	43.85	44.45	0	476	0.00%
2022/10/14	10	44.22	10	44.30	44.20	0	480	0.00%
2022/10/13	13	43.79	21	43.80	43.70	-8	485	-1.65%
2022/10/12	10	45.45	2	45.20	45.50	8	479	1.67%
2022/10/07	8	46.00	0	0.00	46.00	8	480	1.66%
2022/10/06	2	46.18	12	45.92	46.20	-10	481	-2.08%
2022/10/05	20	45.51	0	0.00	45.50	20	485	4.12%
2022/10/04	15	45.79	10	45.60	45.80	5	510	0.98%
2022/10/03	5	45.45	0	0.00	45.45	5	525	0.95%
2022/09/28	11	44.77	0	0.00	44.70	11	540	2.04%
2022/09/27	10	45.80	0	0.00	45.80	10	540	1.85%
2022/09/26	3	45.10	0	0.00	44.80	3	547	0.55%
2022/09/22	4	46.40	17	45.91	46.45	-13	555	-2.34%
2022/09/21	2	46.45	2	46.45	46.30	0	567	0.00%
2022/09/19	10	46.35	64	46.78	46.35	-54	598	-9.02%
2022/09/16	18	47.68	0	0.00	47.60	18	602	2.99%
2022/09/15	0	0.00	5	48.45	48.40	-5	609	-0.82%
2022/09/14	21	48.36	0	0.00	48.45	21	616	3.41%
2022/09/07	0	0.00	17	47.34	47.50	-17	634	-2.68%
2022/09/05	9	48.51	0	0.00	48.50	9	628	1.43%
2022/09/01	4	48.79	12	49.25	48.70	-8	632	-1.26%
2022/08/31	5	49.63	0	0.00	49.65	5	631	0.79%
2022/08/30	4	49.05	3	49.13	49.40	1	619	0.16%
2022/08/29	3	49.33	12	49.30	49.30	-9	614	-1.47%
2022/08/26	0	0.00	10	48.70	48.55	-10	603	-1.66%
2022/08/24	11	48.28	0	0.00	48.30	11	598	1.84%
2022/08/23	10	48.10	0	0.00	48.15	10	592	1.69%
2022/08/18	13	47.50	10	47.35	47.50	3	557	0.54%
2022/08/17	10	47.65	1	47.75	47.65	9	556	1.62%
2022/08/15	10	46.65	1	46.50	46.65	9	541	1.66%
2022/08/12	9	46.48	0	0.00	46.50	9	539	1.67%
2022/08/11	13	45.88	10	45.60	45.90	3	539	0.56%
2022/08/10	13	45.64	5	45.90	45.65	8	538	1.49%
2022/08/05	18	46.15	0	0.00	46.15	18	532	3.38%
2022/08/04	1	45.50	0	0.00	46.00	1	536	0.19%
2022/08/02	22	44.69	18	44.25	44.75	4	527	0.76%
2022/08/01	8	44.65	0	0.00	44.65	8	538	1.49%
2022/07/29	2	44.40	0	0.00	44.45	2	543	0.37%
2022/07/26	20	46.80	0	0.00	46.90	20	544	3.67%
2022/07/20	0	0.00	3	45.90	46.00	-3	608	-0.49%
2022/07/13	3	46.03	1	46.00	46.10	2	979	0.20%
2022/07/12	2	46.95	1	47.30	46.20	1	1,047	0.10%
2022/07/11	0	0.00	2	46.90	46.85	-2	1,021	-0.20%
2022/07/06	1	45.00	8	45.68	45.10	-7	993	-0.70%
2022/07/05	0	0.00	12	45.79	46.00	-12	991	-1.21%
2022/06/30	0	0.00	2	45.50	44.85	-2	974	-0.21%
2022/06/29	0	0.00	2	46.00	45.95	-2	964	-0.21%
2022/06/28	0	0.00	2	45.80	45.60	-2	952	-0.21%
2022/06/27	0	0.00	3	45.35	45.20	-3	939	-0.32%
2022/06/24	0	0.00	17	44.76	44.90	-17	923	-1.84%
2022/06/20	0	0.00	3	43.70	43.45	-3	886	-0.34%
2022/06/09	0	0.00	0.1	43.10	43.20	-0.1	862	-0.01%
2022/06/01	0	0.00	0.2	43.40	43.25	-0.2	878	-0.02%
2022/05/31	0	0.00	1	43.25	43.10	-1	880	-0.11%
2022/05/26	0	0.00	1	42.95	42.85	-1	902	-0.11%
2022/05/23	5	42.60	0	0.00	42.70	5	934	0.53%
2022/05/20	0.3	42.75	0	0.00	42.90	0.3	937	0.03%
2022/05/18	1	43.25	0	0.00	43.25	1	940	0.11%
2022/05/12	0	0.00	8	42.45	42.00	-8	958	-0.83%
2022/05/10	3	42.25	0	0.00	43.05	3	942	0.32%
2022/05/09	7	43.28	4	43.20	43.25	3	931	0.32%
2022/05/03	0	0.00	6	44.23	44.30	-6	900	-0.67%
2022/04/29	6	44.38	0	0.00	44.20	6	896	0.67%
2022/04/26	8	44.68	8	45.00	43.80	0	840	0.00%
2022/04/25	10	46.42	15	47.96	44.80	-5	814	-0.61%
2022/04/22	8	47.20	3	48.40	46.60	5	691	0.72%
2022/04/21	13	47.24	6	45.70	47.20	7	583	1.20%
2022/04/19	3	44.25	0	0.00	43.60	3	478	0.63%
2022/04/18	3	45.00	2	45.30	45.60	1	454	0.22%
2022/03/31	0	0.00	1	42.70	42.80	-1	397	-0.25%
2022/03/23	1	43.75	0	0.00	43.85	1	427	0.23%
2022/03/11	0	0.00	1	42.55	42.60	-1	505	-0.20%
2022/03/03	0	0.00	6	44.65	44.60	-6	478	-1.25%
2022/02/21	0	0.00	5	43.10	43.55	-5	433	-1.15%
2022/02/17	6	42.80	0	0.00	42.80	6	428	1.40%
2022/01/11	0	0.00	1	43.60	43.40	-1	395	-0.25%
2021/12/23	1	42.00	0	0.00	41.95	1	339	0.29%
2021/12/20	0	0.00	1	42.80	42.90	-1	326	-0.31%
2021/11/25	0	0.00	2	40.30	40.10	-2	219	-0.91%
2021/11/04	0	0.00	1	39.40	39.35	-1	210	-0.48%
2021/11/03	1	38.95	1	39.10	38.95	0	200	0.00%
2021/11/02	1	38.55	0	0.00	38.40	1	193	0.52%
2021/10/29	1	38.50	0	0.00	38.55	1	203	0.49%
2021/10/22	2	38.65	2	38.45	38.50	0	219	0.00%
2021/10/21	1	38.80	0.1	38.10	38.80	1	224	0.42%
2021/10/13	3	37.45	0	0.00	37.40	3	244	1.23%
2021/10/01	0.1	38.10	0	0.00	37.60	0.1	292	0.02%
2021/09/30	0	0.00	5	38.00	38.15	-5	294	-1.70%
2021/09/23	4	38.38	0	0.00	38.20	4	320	1.25%
2021/09/17	0	0.00	1	38.45	38.70	-1	336	-0.30%
2021/09/10	2	37.80	0	0.00	37.85	2	345	0.58%
2021/09/08	2	37.70	0	0.00	37.45	2	359	0.56%
2021/09/06	0	0.00	1	38.10	38.00	-1	369	-0.27%
2021/09/02	2	38.00	0	0.00	38.10	2	407	0.49%
2021/08/19	1	37.10	1	37.10	37.00	0	433	0.00%
2021/08/13	1	37.80	0	0.00	37.50	1	464	0.22%
2021/07/30	1	38.35	0	0.00	38.20	1	724	0.14%
2021/06/28	0	0.00	3	40.05	40.40	-3	824	-0.36%
2021/06/25	2	39.80	0	0.00	39.65	2	815	0.25%
2021/05/26	0	0.00	1	38.20	38.25	-1	809	-0.12%
2021/05/24	3	38.50	0	0.00	38.60	3	798	0.38%
2021/05/20	0	0.00	12	38.32	38.70	-12	784	-1.53%
2021/05/18	0	0.00	4	39.95	39.95	-4	687	-0.58%
2021/05/14	0	0.00	1	39.40	39.40	-1	625	-0.16%
2021/05/13	2	40.68	1	39.50	39.40	1	609	0.16%
2021/05/12	1	40.85	0	0.00	38.90	1	575	0.17%
2021/04/26	0	0.00	3	39.65	39.75	-3	434	-0.69%
2021/04/09	1	38.75	0	0.00	38.85	1	391	0.26%
2021/03/22	1	38.50	26	38.36	38.55	-25	373	-6.69%
2021/03/19	26	38.64	0	0.00	38.80	26	364	7.13%
2021/03/04	3	36.65	0	0.00	36.65	3	362	0.83%
2021/01/20	0	0.00	1	36.35	35.85	-1	400	-0.25%
2021/01/08	0	0.00	3	36.50	36.60	-3	395	-0.76%
2020/11/30	2	38.85	0	0.00	39.00	2	443	0.45%
2020/11/27	0	0.00	2	38.35	38.50	-2	432	-0.46%
2020/11/17	0	0.00	1	38.00	37.80	-1	443	-0.23%
2020/11/02	0	0.00	1	36.70	36.65	-1	524	-0.19%
2020/10/28	2	37.10	0	0.00	37.05	2	555	0.36%
2020/10/19	1	37.00	0	0.00	37.45	1	645	0.15%
2020/09/21	0	0.00	2	39.30	39.20	-2	1,202	-0.17%
2020/09/14	0	0.00	1	38.50	38.70	-1	1,617	-0.06%
2020/09/04	2	38.85	0	0.00	38.90	2	2,651	0.08%
2020/09/03	1	39.00	0	0.00	39.30	1	2,692	0.04%
2020/08/17	0	0.00	5	42.00	41.95	-5	2,917	-0.17%
2020/08/10	0	0.00	2	42.90	43.05	-2	3,086	-0.06%
2020/07/30	2	42.00	0	0.00	41.55	2	3,699	0.05%
2020/07/28	0	0.00	2	43.00	41.75	-2	4,052	-0.05%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/24	0	0.00	5	44.90	44.15	-5	4,161	-0.12%
2020/07/23	0	0.00	2	45.73	45.45	-2	4,172	-0.05%
2020/07/22	5	46.10	0	0.00	46.10	5	4,186	0.12%
2020/07/20	1	44.90	2	45.00	45.25	-1	4,241	-0.02%
2020/07/17	1	43.45	0	0.00	43.60	1	4,217	0.02%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/10	1	47.70	1	47.00	47.20	0	4,318	0.00%
2020/07/09	184	48.63	182	48.54	48.70	2	4,381	0.05%	大買/大賣/
2020/07/08	0	0.00	6	46.47	47.30	-6	4,359	-0.14%
2020/07/06	0	0.00	3	45.95	45.75	-3	4,365	-0.07%
2020/07/02	4	46.05	0	0.00	45.85	4	4,360	0.09%
2020/06/30	0	0.00	2	44.40	44.75	-2	4,394	-0.05%
2020/06/24	2	44.00	0	0.00	44.60	2	4,426	0.05%
2020/06/23	1	46.00	0	0.00	45.40	1	4,536	0.02%
2020/06/22	2	46.80	5.7	46.05	45.70	-3.7	4,500	-0.08%
2020/06/19	2	48.28	6	48.00	47.30	-4	4,424	-0.09%
2020/06/18	6	49.45	37	49.77	50.20	-31	4,241	-0.73%
2020/06/17	26	46.82	12	47.24	47.50	14	3,829	0.37%
2020/06/16	4	44.88	6	46.17	43.95	-2	3,552	-0.06%
2020/06/15	9.7	43.64	15	44.22	44.90	-5.4	3,451	-0.15%
2020/06/11	6	40.42	0	0.00	40.20	6	3,249	0.18%
2020/06/10	1	41.35	2	42.00	41.80	-1	3,213	-0.03%
2020/06/03	0	0.00	0.3	39.35	39.35	-0.3	3,171	-0.01%
2020/05/26	2	40.70	0	0.00	40.05	2	3,125	0.06%
2020/05/20	2	40.00	0	0.00	39.85	2	2,976	0.07%
2020/05/13	0	0.00	10	40.24	39.85	-10	2,728	-0.37%
2020/05/11	0	0.00	2.2	39.66	40.20	-2.2	2,644	-0.08%
2020/05/08	2	40.40	2	41.60	40.10	0	2,586	0.00%
2020/05/07	0	0.00	12	43.56	44.00	-12	2,506	-0.48%
2020/05/06	19	44.50	9	45.14	43.30	10	2,424	0.41%
2020/05/05	3	43.15	13	42.44	41.85	-10	2,126	-0.47%
2020/05/04	13	42.73	15.8	40.58	42.40	-2.8	1,950	-0.14%
2020/04/30	3	38.38	6	37.93	38.95	-3	1,748	-0.17%
2020/04/28	5	37.40	0	0.00	37.05	5	1,642	0.30%
2020/04/27	6	37.21	9	37.17	37.10	-3	1,707	-0.18%
2020/04/24	3	37.10	0	0.00	37.00	3	1,682	0.18%
2020/04/23	8	36.75	1	37.15	37.25	7	1,626	0.43%
2020/04/17	3	36.40	0	0.00	36.20	3	1,513	0.20%
2020/04/16	0	0.00	12	37.58	37.10	-12	1,467	-0.82%
2020/04/15	3	37.27	7	37.56	37.30	-4	1,400	-0.29%
2020/04/14	21	36.96	3	37.90	38.10	18	1,324	1.36%
2020/04/09	0	0.00	2	34.63	34.35	-2	983	-0.20%
2020/04/07	2	34.25	0	0.00	34.10	2	950	0.21%
2020/03/16	1	30.80	0	0.00	30.90	1	498	0.20%
2020/03/13	0	0.00	4	30.15	30.85	-4	492	-0.81%
2020/03/11	0	0.00	2	34.45	34.50	-2	467	-0.43%
2020/03/09	0	0.00	1	36.20	34.60	-1	449	-0.22%
2020/03/06	3	35.05	4	35.35	35.80	-1	406	-0.25%
2020/03/05	1	34.35	0	0.00	34.20	1	377	0.26%
2020/02/25	2	33.90	0	0.00	33.85	2	630	0.32%
2020/02/21	0	0.00	1	34.30	34.10	-1	620	-0.16%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/01/31	1.1	35.16	2	35.40	34.95	-0.9	566	-0.16%
2020/01/30	5	36.13	7	35.99	37.10	-2	529	-0.38%
2020/01/15	1	33.25	0	0.00	33.20	1	435	0.23%
2020/01/09	0.1	33.20	0	0.00	33.20	0.1	430	0.02%
2020/01/07	0	0.00	1	33.30	33.35	-1	432	-0.23%
2019/12/27	0	0.00	1	33.45	33.50	-1	420	-0.24%
2019/12/23	0	0.00	1	33.70	33.60	-1	418	-0.24%
2019/12/10	1	33.90	0	0.00	33.90	1	404	0.25%
2019/12/06	0	0.00	1	33.85	33.70	-1	401	-0.25%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/11/29	0	0.00	1	34.75	34.40	-1	381	-0.26%
2019/11/28	0	0.00	2	35.28	35.25	-2	371	-0.54%
2019/11/25	2	35.35	1	36.10	35.15	1	324	0.31%
2019/11/22	3	35.03	2	35.60	35.75	1	226	0.44%
2019/11/21	0	0.00	2	32.50	32.50	-2	105	-1.90%
2019/10/31	0	0.00	2	33.00	32.90	-2	105	-1.90%
2019/10/18	5	32.90	0	0.00	32.85	5	127	3.92%
2019/10/15	2	32.50	0	0.00	32.85	2	132	1.51%
2019/09/19	0	0.00	2	32.60	32.45	-2	151	-1.32%
2019/08/16	0	0.00	1	31.30	31.20	-1	157	-0.63%
2019/08/12	0	0.00	1	31.25	31.65	-1	158	-0.63%
2019/08/06	5	31.00	0	0.00	31.05	5	156	3.19%
2019/08/02	0	0.00	1	31.60	31.60	-1	156	-0.64%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/02	2	33.60	0	0.00	33.60	2	135	1.48%
2019/05/07	0	0.00	3	33.20	33.30	-3	211	-1.42%
2019/05/06	0	0.00	1	33.15	33.05	-1	208	-0.48%
2019/04/19	2	33.20	0	0.00	33.00	2	196	1.02%
2019/04/16	0	0.00	1	33.10	32.95	-1	192	-0.52%
2019/04/10	5	33.70	0	0.00	33.55	5	195	2.56%
2019/03/08	3	34.40	3	34.35	34.25	0	169	0.00%
2019/03/06	0	0.00	1	33.00	32.95	-1	130	-0.76%
2019/03/05	3	32.95	0	0.00	32.80	3	129	2.31%
2018/11/30	0	0.00	2	30.93	30.70	-2	234	-0.85%
2018/11/29	1	30.50	0	0.00	30.60	1	233	0.43%
2018/11/28	1	30.55	0	0.00	30.45	1	232	0.43%
2018/10/19	2	30.20	0	0.00	30.50	2	285	0.70%
2018/10/11	3	30.38	0	0.00	30.90	3	286	1.05%
2018/10/05	3	31.85	0	0.00	31.85	3	323	0.93%
2018/09/20	0	0.00	2	32.65	32.60	-2	395	-0.51%
2018/09/14	0	0.00	1	34.00	33.15	-1	383	-0.26%
2018/09/13	3	31.30	0	0.00	32.70	3	329	0.91%
2018/09/07	0	0.00	3	31.60	31.50	-3	324	-0.93%
2018/08/24	1	31.60	0	0.00	31.70	1	362	0.28%
2018/08/21	2	31.65	0	0.00	31.80	2	378	0.53%
2018/07/27	0	0.00	13	34.40	34.50	-13	531	-2.44%
2018/07/25	0	0.00	2	34.30	34.20	-2	592	-0.34%
2018/07/23	0	0.00	2	34.13	34.10	-2	674	-0.30%
2018/07/20	1	34.25	0	0.00	34.40	1	826	0.12%
2018/07/19	0	0.00	5	34.10	34.15	-5	838	-0.60%
2018/07/17	1	34.65	0	0.00	34.40	1	1,025	0.10%
2018/07/16	0	0.00	1	34.65	34.85	-1	1,041	-0.10%
2018/07/13	11	34.53	5	34.80	35.05	6	1,029	0.58%
2018/07/09	0	0.00	5	33.10	34.50	-5	955	-0.52%
2018/06/27	0	0.00	1	33.85	33.80	-1	958	-0.10%
2018/06/13	0	0.00	2	35.00	34.75	-2	986	-0.20%
2018/06/06	0	0.00	3	35.07	34.95	-3	983	-0.30%
2018/06/05	1	35.10	0	0.00	34.90	1	984	0.10%
2018/05/31	0	0.00	5	35.00	34.70	-5	970	-0.52%
2018/05/28	2	34.50	0	0.00	34.40	2	962	0.21%
2018/05/25	5	34.81	0	0.00	34.85	5	957	0.52%
2018/05/24	1	35.45	0	0.00	35.45	1	947	0.11%
2018/05/18	0	0.00	5	35.10	35.15	-5	936	-0.53%
2018/05/16	6	35.50	0.3	35.80	35.80	5.7	931	0.62%
2018/05/04	5	34.45	0	0.00	34.50	5	839	0.60%
2018/05/03	0	0.00	2	35.85	35.55	-2	817	-0.24%
2018/05/02	2	36.98	1	37.30	37.25	1	789	0.13%
2018/04/27	4	37.11	2	37.23	36.90	2	723	0.28%
2018/04/26	6	37.76	10	38.00	36.50	-4	673	-0.59%
2018/04/24	1	35.45	0	0.00	34.70	1	509	0.20%
2018/04/23	0	0.00	27	35.48	37.00	-27	457	-5.90%
2018/04/20	22	34.13	0	0.00	33.90	22	324	6.79%
2018/04/16	0	0.00	0	34.05	33.75	0	322	-0.01%
2018/04/12	0	0.00	1	34.45	34.40	-1	327	-0.31%
2018/03/29	0	0.00	1	35.00	35.05	-1	324	-0.31%
2018/03/21	1	34.50	0	0.00	34.50	1	335	0.30%
2018/03/19	0	0.00	10	33.60	33.55	-10	343	-2.91%
2018/02/23	10	32.80	0	0.00	32.90	10	735	1.36%
2018/02/12	5	32.00	0	0.00	32.10	5	923	0.54%
2018/02/06	10	32.80	5	33.05	33.20	5	962	0.52%
2018/01/26	0	0.00	2	35.33	35.65	-2	985	-0.20%
2018/01/18	1	34.80	0	0.00	34.80	1	969	0.10%
2018/01/17	1	34.85	0	0.00	34.90	1	967	0.10%
2018/01/10	10	34.35	0	0.00	34.10	10	963	1.04%
2018/01/04	0	0.00	5	35.90	35.80	-5	936	-0.53%
2018/01/03	1	35.80	0	0.00	35.80	1	933	0.11%