中碳 (1723)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	90.80	90.90	-5	222	-2.25%
2025/01/14	0	0.00	8	89.25	89.60	-8	225	-3.55%
2025/01/13	4.1	87.34	8.1	87.18	87.90	-4	225	-1.79%
2025/01/10	4	88.53	14	88.76	88.60	-10	220	-4.53%
2025/01/09	2.1	90.13	17.1	91.07	90.00	-15	222	-6.77%
2025/01/08	0.3	91.80	18.3	91.21	91.50	-18	217	-8.30%
2025/01/07	0.3	92.83	0.4	91.87	91.50	-0.2	225	-0.07%
2025/01/06	4.4	92.73	3	92.28	92.00	1.4	223	0.63%
2025/01/03	0	93.30	0.1	92.70	92.00	0	224	-0.01%
2025/01/02	1	91.80	9	92.36	92.50	-8	225	-3.54%
2024/12/31	2.3	91.91	5	92.10	92.10	-2.8	226	-1.22%
2024/12/25	0	92.40	0	92.00	92.70	0	238	-0.01%
2024/12/24	1	91.50	0	0.00	91.80	1	241	0.41%
2024/12/23	0	0.00	1	91.20	91.40	-1	242	-0.41%
2024/12/20	2.1	91.36	0.3	91.83	91.20	1.8	242	0.74%
2024/12/19	3.3	92.11	3.1	92.31	92.30	0.2	241	0.07%
2024/12/17	0.1	93.73	0.2	93.10	92.40	-0.1	257	-0.03%
2024/12/16	1.1	93.04	0.1	95.00	92.60	1	257	0.37%
2024/12/13	2.1	94.73	1.1	94.74	94.80	1	254	0.37%
2024/12/12	0	0.00	1	95.30	95.20	-1	254	-0.39%
2024/12/11	2.3	95.87	2.4	95.70	95.70	-0.1	257	-0.02%
2024/12/10	0.4	96.80	0.3	96.80	96.20	0	261	0.00%
2024/12/06	0.3	97.20	0.3	97.20	96.50	0	278	0.01%
2024/12/05	2.3	96.98	2.3	97.20	96.40	0	285	0.00%
2024/12/04	0.4	96.40	3.4	96.67	97.10	-3	303	-0.99%
2024/12/03	3.4	96.30	0.2	97.20	96.10	3.1	333	0.93%
2024/12/02	0.1	98.25	0.2	97.05	96.20	-0.1	334	-0.04%
2024/11/28	3.4	96.90	3.3	96.88	97.00	0.1	340	0.02%
2024/11/27	3.3	98.29	3.1	97.86	97.00	0.2	343	0.07%
2024/11/25	0	98.30	0.1	98.20	99.00	0	348	-0.01%
2024/11/22	0.1	96.76	10.3	97.09	97.50	-10.2	347	-2.93%
2024/11/21	2.3	96.39	2.2	96.30	96.10	0.1	350	0.02%
2024/11/20	1.2	96.04	5.3	95.99	96.10	-4	356	-1.13%
2024/11/19	0.3	96.20	0.3	96.20	96.30	0	363	-0.01%
2024/11/18	1.3	95.92	1.1	95.76	96.20	0.2	371	0.06%
2024/11/15	0	0.00	10	95.11	95.00	-10	374	-2.67%
2024/11/14	1.1	95.52	0.2	95.80	95.00	0.9	372	0.24%
2024/11/13	1	95.90	0	0.00	95.70	1	376	0.27%
2024/11/12	4.2	96.47	3.2	96.20	96.00	1	387	0.27%
2024/11/08	0	98.00	0	0.00	97.70	0	389	0.00%
2024/11/07	0	0.00	5	97.90	97.90	-5	395	-1.27%
2024/11/06	0	97.90	0	0.00	97.30	0	401	0.00%
2024/11/05	1	97.40	0	0.00	97.20	1	415	0.24%
2024/11/04	0	98.70	0	0.00	97.40	0	429	0.01%
2024/10/29	7	96.93	0	0.00	97.00	7	457	1.53%
2024/10/25	0.1	97.85	0.2	97.85	97.70	-0.1	480	-0.02%
2024/10/24	0	97.90	0	0.00	97.20	0	495	0.01%
2024/10/23	0.1	98.00	0	0.00	97.50	0.1	506	0.01%
2024/10/18	0.1	99.20	0.1	99.20	98.80	-0.1	538	-0.01%
2024/10/16	2	98.60	0	0.00	97.70	2	550	0.36%
2024/10/15	0.3	100.50	0.1	100.50	99.70	0.2	548	0.04%
2024/10/14	1	99.40	0	0.00	99.50	1	556	0.18%
2024/10/11	0	0.00	0.3	101.50	101.00	-0.3	561	-0.05%
2024/10/07	1	102.50	0	0.00	102.50	1	633	0.16%
2024/10/04	0.1	102.33	0.1	102.00	102.00	0	637	-0.01%
2024/09/30	0	0.00	2	102.00	101.50	-2	642	-0.31%
2024/09/27	0	0.00	1.1	101.98	102.00	-1.1	641	-0.16%
2024/09/25	4	101.00	0	0.00	102.00	4	657	0.61%
2024/09/24	3.1	101.15	0.1	100.50	101.50	2.9	663	0.44%
2024/09/23	0.1	101.50	2.2	101.95	101.00	-2.1	669	-0.32%
2024/09/20	3.4	102.40	3.1	102.52	102.50	0.2	672	0.03%
2024/09/19	0	0.00	6.1	102.08	102.00	-6.1	681	-0.90%
2024/09/18	0.1	100.25	0.2	100.00	99.60	-0.1	696	-0.01%
2024/09/16	3.3	99.12	3.2	98.43	99.50	0.2	714	0.02%
2024/09/13	0	0.00	2	97.95	98.20	-2	733	-0.27%
2024/09/12	0	0.00	5.1	97.00	96.70	-5.1	756	-0.67%
2024/09/11	0	95.80	0	0.00	96.30	0	762	0.00%
2024/09/10	0	0.00	3	97.10	96.20	-3	761	-0.39%
2024/09/06	2.2	94.93	0.5	94.83	95.70	1.8	754	0.23%
2024/09/05	13.5	95.27	0.2	96.80	94.60	13.3	755	1.76%
2024/09/04	21.2	96.22	0.4	97.60	95.60	20.8	746	2.78%
2024/09/03	3.4	99.80	3.1	99.63	99.20	0.3	721	0.04%
2024/09/02	0	0.00	1.1	99.72	100.00	-1.1	735	-0.14%
2024/08/29	0	0.00	0.2	99.29	99.30	-0.2	741	-0.02%
2024/08/28	0.3	99.70	0.3	99.70	99.30	0	747	0.00%
2024/08/27	0.1	98.90	0.1	98.90	99.50	0	752	-0.01%
2024/08/26	1.4	99.50	1.3	99.43	99.20	0	753	0.00%
2024/08/23	3.3	99.54	3.2	99.15	98.60	0.1	751	0.01%
2024/08/21	1	98.70	0	0.00	99.00	1	755	0.13%
2024/08/20	7	98.29	0	0.00	98.10	7	759	0.92%
2024/08/19	2.1	98.86	0.3	99.09	99.00	1.8	771	0.23%
2024/08/16	5.6	99.84	2.4	100.50	99.30	3.2	786	0.41%
2024/08/15	7	100.00	0	0.00	99.80	7	803	0.87%
2024/08/14	4.4	100.50	3.2	100.02	101.50	1.2	826	0.15%
2024/08/13	1	99.40	0	0.00	99.80	1	835	0.12%
2024/08/12	1	99.70	0.1	100.00	99.40	0.9	836	0.11%
2024/08/08	3.2	97.83	3.2	97.51	97.50	0	832	0.00%
2024/08/07	3	97.67	0	0.00	98.50	3	828	0.36%
2024/08/05	5	96.15	6	97.20	96.60	-1	814	-0.12%
2024/07/30	9	100.00	0	0.00	100.50	9	794	1.13%
2024/07/29	0	0.00	1	103.00	102.00	-1	783	-0.13%
2024/07/26	3	99.70	0	0.00	101.00	3	774	0.39%
2024/07/22	9.2	100.18	1.5	100.16	100.50	7.8	775	1.00%
2024/07/19	5.8	101.86	3.4	102.50	101.00	2.3	760	0.31%
2024/07/18	1.6	103.00	3.4	103.00	102.50	-1.7	747	-0.23%
2024/07/17	1	102.50	1	103.50	102.50	0	740	0.00%
2024/07/16	1	102.52	2	103.00	102.50	-1	736	-0.13%
2024/07/15	4.1	102.87	1.2	103.37	103.00	2.9	741	0.39%
2024/07/12	3.5	101.92	3.4	102.79	102.50	0	735	0.01%
2024/07/11	30	101.68	5	102.70	101.50	25	724	3.45%
2024/07/10	14.4	106.45	1.3	107.00	106.00	13.1	712	1.84%
2024/07/09	14	107.46	3	106.83	107.00	11	695	1.58%
2024/07/08	6.3	109.51	0.4	109.67	109.00	5.9	674	0.88%
2024/07/05	3	109.33	2	109.50	109.50	1	675	0.15%
2024/07/04	1.4	109.50	1.2	109.50	109.50	0.2	679	0.03%
2024/07/03	10	109.00	1	109.00	108.50	9	677	1.33%
2024/07/02	1	108.50	0	0.00	108.00	1	684	0.15%
2024/07/01	11	108.45	61	108.85	108.00	-50	691	-7.23%
2024/06/28	2	109.25	0	0.00	108.50	2	685	0.29%
2024/06/27	2	109.25	0	0.00	109.00	2	694	0.29%
2024/06/25	0	0.00	2	110.75	111.00	-2	786	-0.25%
2024/06/24	8	108.63	2	109.25	109.00	6	803	0.75%
2024/06/21	3	110.17	0	0.00	110.00	3	789	0.38%
2024/06/20	1	109.00	2	110.50	110.50	-1	785	-0.13%
2024/06/19	8.2	108.58	2.4	109.15	109.00	5.8	792	0.73%
2024/06/18	4.5	109.27	3.4	109.65	108.50	1.1	818	0.14%
2024/06/17	2.4	110.34	2.4	109.92	109.00	0	858	0.00%
2024/06/14	1.4	109.28	0.3	110.00	109.00	1.1	908	0.12%
2024/06/12	2	109.51	1	110.00	111.00	1	913	0.11%
2024/06/11	0	0.00	1	110.50	110.00	-1	943	-0.11%
2024/06/07	3	108.33	1	109.00	109.00	2	942	0.21%
2024/06/06	19.1	108.79	0.3	109.00	109.50	18.9	948	1.99%
2024/06/05	11.4	110.42	2.3	110.45	110.00	9.2	934	0.98%
2024/06/04	1.1	111.53	0.3	111.50	111.00	0.9	929	0.09%
2024/06/03	1	111.50	0	0.00	111.50	1	931	0.11%
2024/05/31	0.4	113.00	0.2	113.00	112.50	0.2	925	0.03%
2024/05/30	10.1	112.00	0.2	112.50	112.00	9.9	920	1.08%
2024/05/29	1	112.50	1	113.50	112.50	0	920	0.00%
2024/05/27	3	112.17	0	0.00	112.00	3	923	0.33%
2024/05/24	2.1	112.03	0.3	112.50	112.00	1.9	918	0.20%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/22	2.4	115.50	2.2	115.50	115.50	0.2	888	0.02%
2024/05/21	0	113.50	3.1	114.64	115.50	-3	871	-0.35%
2024/05/20	0	0.00	11	112.77	113.50	-11	848	-1.30%
2024/05/17	8	112.13	0	0.00	112.00	8	821	0.98%
2024/05/16	2	113.50	0	0.00	113.00	2	802	0.25%
2024/05/15	0.1	113.14	0.1	113.00	113.00	0	798	0.00%
2024/05/13	1.1	113.00	0	0.00	113.50	1.1	797	0.14%
2024/05/10	1.1	112.05	0.1	112.50	113.50	1	792	0.12%
2024/05/09	1.1	112.53	0.1	113.00	112.50	0.9	785	0.12%
2024/05/08	5.4	112.54	0.2	113.00	113.00	5.2	782	0.66%
2024/05/07	2	112.00	0	0.00	112.00	2	775	0.26%
2024/05/06	0	113.00	0	0.00	112.50	0	765	0.00%
2024/05/02	1.1	112.50	0.1	112.50	112.50	0.9	763	0.12%
2024/04/30	0	114.50	0	0.00	113.00	0	759	0.00%
2024/04/29	0	0.00	1.5	114.00	115.00	-1.5	754	-0.20%
2024/04/26	3	112.00	2	112.00	113.00	1	750	0.13%
2024/04/25	1.2	113.50	2.2	113.50	112.50	-0.9	740	-0.13%
2024/04/24	1.2	112.65	0.3	113.50	112.50	0.9	738	0.12%
2024/04/23	0.3	113.75	0.2	113.17	113.00	0.1	741	0.01%
2024/04/19	16	111.47	0	0.00	112.00	16	741	2.16%
2024/04/18	2	112.00	0	0.00	113.00	2	731	0.27%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	4	112.13	0	0.00	112.00	4	725	0.55%
2024/04/15	9	114.12	0	0.00	114.00	9	711	1.27%
2024/04/12	1	116.00	5	115.00	115.00	-4	705	-0.57%
2024/04/03	0	0.00	3	117.33	117.50	-3	677	-0.44%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	4	118.63	0	0.00	119.00	4	655	0.61%
2024/03/28	8	124.19	4	123.75	123.50	4	589	0.68%
2024/03/27	0	0.00	5	121.00	122.00	-5	545	-0.92%
2024/03/26	1.1	117.12	0.1	119.00	117.00	0.9	526	0.18%
2024/03/25	15	117.67	1	118.00	119.00	14	523	2.68%
2024/03/22	7	118.86	1	119.00	118.50	6	514	1.17%
2024/03/21	6	121.25	0	0.00	122.00	6	496	1.21%
2024/03/20	0.1	121.50	28.9	122.83	124.50	-28.8	451	-6.39%
2024/03/19	2	123.00	14	121.54	121.50	-12	405	-2.96%
2024/03/18	0	117.00	2	118.00	116.50	-2	351	-0.56%
2024/03/15	0	0.00	3	117.33	117.00	-3	347	-0.86%
2024/03/14	4.4	117.64	9.3	117.47	116.50	-4.9	339	-1.44%
2024/03/13	0.3	114.00	1.3	114.40	114.50	-1	303	-0.32%
2024/03/12	0	0.00	0	114.00	114.50	0	296	0.00%
2024/03/11	1.4	111.87	1.4	111.86	111.50	0.1	285	0.02%
2024/03/08	4.4	110.43	3.3	110.10	111.50	1	285	0.37%
2024/03/07	2	110.75	0.2	110.50	110.00	1.8	282	0.64%
2024/03/06	2.1	111.54	0.1	112.00	111.00	2	281	0.69%
2024/03/05	3.4	111.71	2.4	112.00	111.50	1	283	0.36%
2024/03/04	0.4	111.83	0.4	111.50	111.50	0	282	-0.01%
2024/03/01	9.6	111.71	3.3	111.63	111.50	6.4	280	2.27%
2024/02/29	0	112.50	0.1	112.50	112.00	-0.1	276	-0.03%
2024/02/27	0	0.00	1	113.00	112.50	-1	274	-0.36%
2024/02/26	0.4	113.50	0.4	113.50	113.00	0	268	-0.01%
2024/02/23	0.4	113.00	0.2	113.00	112.50	0.2	267	0.07%
2024/02/19	1	113.01	0	0.00	114.00	1	274	0.37%
2024/02/16	0.1	113.00	0	0.00	113.00	0.1	279	0.04%
2024/02/15	2	112.75	0	0.00	113.00	2	281	0.71%
2024/02/05	0.2	114.00	0.4	114.00	114.00	-0.2	281	-0.07%